Amouranth's minutes (AMOURANTH) Live Price

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
JPY 177.73+ 15.85%
Market Cap
JPY 17.59M
15.85%
Volume (24)
JPY 362,969
0.02%
Circulating Supply
98,978 AMOURANTH
Issue Date
-

Data provided by Coingecko API

AMOURANTH price Statistics

Amouranth's minutes Price Today

Amouranth's minutes Price
JPY 177.73

Price Change

JPY 24.31
15.85%
24h Low / 24h High
JPY 152 / JPY 183.1

Trading Volume

JPY 362,969
0.02%
Volume / Market Cap
0.020633109
Market Dominance
0.0000035951106%
Market Rank
#6408

Amouranth's minutes Supply

Circulating Supply
98,977.667 AMOURANTH
Total Supply
98,977.667 AMOURANTH
Max Supply
100,000 AMOURANTH

Amouranth's minutes Market Cap

Market Cap
JPY 17,591,581
15.85%

Fully Diluted
Market Cap

JPY 17,591,581
1.89%

Amouranth's minutes Price Yesterday

Yesterday's Low / High
JPY 179.22344 / JPY 183.08482
Yesterday's Open / Close
JPY 183.08482 / JPY 179.22344
Yesterday's Change
1.89%
Yesterday's Volume
JPY 595,738.62

Amouranth's minutes Price History

7d Low / 7d High
JPY 0.93249371 / JPY 1.3329994
30d Low / 30d High
JPY 152.19975 / JPY 183.08482
90d Low / 90d High
JPY 134.38167 / JPY 192.73505
52 Week Low / 52 Week High
JPY 134.38167 / JPY 192.73505
All Time High5월 18일, 2025 (1 months ago)
JPY 1,342.75
86.76%
All Time Low5월 13일, 2025 (1 months ago)
JPY 109.12
62.95%

Data provided by Coingecko API

AMOURANTH to JPY converter

Amouranth's minutes
Amouranth's minutesAMOURANTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amouranth's minutes Price Chart (AMOURANTH to JPY)

AMOURANTHJPY by TradingView

Amouranth's minutes Exchanges

Instant crypto to crypto exchange coming soon!

Amouranth's minutes Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 154.424009
JPY 0
JPY 183.084822
JPY 152.199753
2025. 6. 17.
JPY 171.400403
JPY 154.424009
JPY 174.726486
JPY 163.188164
2025. 6. 16.
JPY 175.263522
JPY 171.400403
JPY 192.735054
JPY 171.39825
2025. 6. 15.
JPY 139.500901
JPY 175.263522
JPY 191.307017
JPY 134.381669
2025. 6. 14.
JPY 138.659262
JPY 139.500901
JPY 141.420898
JPY 136.732709
2025. 6. 13.
JPY 139.988477
JPY 138.659262
JPY 143.35629
JPY 138.671062
2025. 6. 12.
JPY 140.536125
JPY 139.988477
JPY 143.713128
JPY 140.114267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,766
0.48%
Market CapJPY 2.08T
VolumeJPY 27.09B
2
JPY 2,524.52
1.63%
Market CapJPY 304.78B
VolumeJPY 17B
4
JPY 2.15
1.12%
Market CapJPY 126.85B
VolumeJPY 2.09B
5
JPY 642.17
0.29%
Market CapJPY 93.68B
VolumeJPY 731.56M
6
JPY 145.21
0.08%
Market CapJPY 76.68B
VolumeJPY 4.14B
9
JPY 0.16942
1.38%
Market CapJPY 25.36B
VolumeJPY 962.86M

Data provided by Coingecko API

More Cryptocurrencies

6417
JPY 0.01812955
25.02%
Market CapJPY 17.61M
VolumeJPY 87.59M
6404
Market CapJPY 17.61M
VolumeJPY 7,568
6407
JPY 0.01597045
3.70%
Market CapJPY 17.57M
VolumeJPY 54,132
6409
JPY 0.00000254
1.38%
Market CapJPY 17.54M
VolumeJPY 2,123
6410
JPY 0.175398
2.18%
Market CapJPY 17.58M
VolumeJPY 327,351

Data provided by Coingecko API