Amouranth's minutes (AMOURANTH) Live Price

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
JPY 84.04 -7.27%
Market Cap
JPY 8.32M
7.26%
Volume (24)
JPY 74,867
0.00%
Circulating Supply
98,978 AMOURANTH
Issue Date
-

Data provided by Coingecko API

AMOURANTH price Statistics

Amouranth's minutes Price Today

Amouranth's minutes Price
JPY 84.04

Price Change

JPY -6.5924265
7.27%
24h Low / 24h High
JPY 83.99 / JPY 90.63

Trading Volume

JPY 74,867
0.00%
Volume / Market Cap
0.0089999757
Market Dominance
0.0000014671169%
Market Rank
#7897

Amouranth's minutes Supply

Circulating Supply
98,977.659 AMOURANTH
Total Supply
98,977.659 AMOURANTH
Max Supply
100,000 AMOURANTH

Amouranth's minutes Market Cap

Market Cap
JPY 8,318,578
7.26%

Fully Diluted
Market Cap

JPY 8,318,578
2.87%

Amouranth's minutes Price Yesterday

Yesterday's Low / High
JPY 86.530566 / JPY 86.53089
Yesterday's Open / Close
JPY 86.53089 / JPY 86.530566
Yesterday's Change
2.88%
Yesterday's Volume
JPY 48,374.455

Amouranth's minutes Price History

7d Low / 7d High
JPY 0.50581531 / JPY 0.61967396
30d Low / 30d High
JPY 86.530566 / JPY 90.629156
90d Low / 90d High
JPY 78.496878 / JPY 90.629156
52 Week Low / 52 Week High
JPY 74.396399 / JPY 97.581478
All Time High5월 18일, 2025 (2 months ago)
JPY 1,342.75
93.74%
All Time Low7월 22일, 2025 (4 days ago)
JPY 74.34
13.05%

Data provided by Coingecko API

AMOURANTH to JPY converter

Amouranth's minutes
Amouranth's minutesAMOURANTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amouranth's minutes Price Chart (AMOURANTH to JPY)

AMOURANTHJPY by TradingView

Amouranth's minutes Exchanges

Instant crypto to crypto exchange coming soon!

Amouranth's minutes Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 88.70289
JPY 0
JPY 90.629156
JPY 86.530566
2025. 7. 25.
JPY 84.979274
JPY 88.70289
JPY 88.825568
JPY 84.936824
2025. 7. 24.
JPY 88.265964
JPY 84.979274
JPY 88.315453
JPY 84.48218
2025. 7. 23.
JPY 80.068094
JPY 88.265964
JPY 86.449653
JPY 78.496878
2025. 7. 22.
JPY 76.254509
JPY 80.068094
JPY 89.347786
JPY 74.396399
2025. 7. 21.
JPY 87.478391
JPY 76.254509
JPY 87.522334
JPY 74.559421
2025. 7. 20.
JPY 97.572165
JPY 87.478391
JPY 97.581478
JPY 81.671952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,914
0.27%
Market CapJPY 2.35T
VolumeJPY 23.16B
2
JPY 3,762.05
0.14%
Market CapJPY 454.13B
VolumeJPY 23.36B
3
JPY 3.17
0.66%
Market CapJPY 188.04B
VolumeJPY 3.41B
5
JPY 794.52
1.37%
Market CapJPY 110.76B
VolumeJPY 1.02B
6
JPY 186.53
1.32%
Market CapJPY 100.48B
VolumeJPY 5.18B
8
JPY 0.235248
1.27%
Market CapJPY 35.36B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7894
Market CapJPY 8.32M
VolumeJPY 311
7895
JPY 0.03770576
0.41%
Market CapJPY 8.33M
VolumeJPY 1,432
7896
JPY 23.8
0.09%
Market CapJPY 8.33M
VolumeJPY 1,099
7898
JPY 0.01186131
0%
Market CapJPY 8.3M
VolumeJPY 323
7901
Market CapJPY 8.31M
VolumeJPY 34,225

Data provided by Coingecko API