Amouranth's minutes (AMOURANTH) Live Price

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
JPY 77.94 -9.26%
Market Cap
JPY 7.71M
9.26%
Volume (24)
JPY 629,142
0.25%
Circulating Supply
98,978 AMOURANTH
Issue Date
-

Data provided by Coingecko API

AMOURANTH price Statistics

Amouranth's minutes Price Today

Amouranth's minutes Price
JPY 77.94

Price Change

JPY -7.9496109
9.26%
24h Low / 24h High
JPY 77.93 / JPY 92.1

Trading Volume

JPY 629,142
0.25%
Volume / Market Cap
0.08155856
Market Dominance
0.0000013268407%
Market Rank
#7967

Amouranth's minutes Supply

Circulating Supply
98,977.666 AMOURANTH
Total Supply
98,977.666 AMOURANTH
Max Supply
100,000 AMOURANTH

Amouranth's minutes Market Cap

Market Cap
JPY 7,713,991
9.26%

Fully Diluted
Market Cap

JPY 7,713,991
15.25%

Amouranth's minutes Price Yesterday

Yesterday's Low / High
JPY 91.846835 / JPY 92.076992
Yesterday's Open / Close
JPY 92.076992 / JPY 91.846835
Yesterday's Change
15.25%
Yesterday's Volume
JPY 878,281.54

Amouranth's minutes Price History

7d Low / 7d High
JPY 0.52559735 / JPY 0.82749321
30d Low / 30d High
JPY 81.671952 / JPY 105.66627
90d Low / 90d High
JPY 81.671952 / JPY 111.91392
52 Week Low / 52 Week High
JPY 81.671952 / JPY 131.30109
All Time HighMay 18, 2025 (2 months ago)
JPY 1,342.75
94.20%
All Time LowJul 21, 2025 (0 days ago)
JPY 77.95
0.03%

Data provided by Coingecko API

AMOURANTH to JPY converter

Amouranth's minutes
Amouranth's minutesAMOURANTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amouranth's minutes Price Chart (AMOURANTH to JPY)

AMOURANTHJPY by TradingView

Amouranth's minutes Exchanges

Instant crypto to crypto exchange coming soon!

Amouranth's minutes Historical Price Data (JPY)

Date
7/20/2025
JPY 97.572165
JPY 0
JPY 97.581478
JPY 81.671952
7/19/2025
JPY 106.328478
JPY 97.572165
JPY 106.328478
JPY 97.580979
7/18/2025
JPY 106.873702
JPY 106.328478
JPY 106.873702
JPY 104.31618
7/17/2025
JPY 112.523595
JPY 106.873702
JPY 113.011587
JPY 104.575277
7/16/2025
JPY 118.738775
JPY 112.523595
JPY 120.755746
JPY 108.03933
7/15/2025
JPY 118.271629
JPY 118.738775
JPY 121.546021
JPY 118.117394
7/14/2025
JPY 131.301094
JPY 118.271629
JPY 131.301094
JPY 107.191259

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,283
0.32%
Market CapJPY 2.36T
VolumeJPY 46.94B
2
JPY 3,809.53
1.94%
Market CapJPY 459.92B
VolumeJPY 52.76B
3
JPY 3.53
1.18%
Market CapJPY 209.1B
VolumeJPY 7.95B
5
JPY 769.1
2.97%
Market CapJPY 112.19B
VolumeJPY 2.3B
6
JPY 190.82
5.40%
Market CapJPY 102.67B
VolumeJPY 19.74B
8
JPY 0.271027
7.48%
Market CapJPY 40.69B
VolumeJPY 20.76B

Data provided by Coingecko API

More Cryptocurrencies

7964
JPY 0.00007716
0.70%
Market CapJPY 7.73M
VolumeJPY 6,210
7965
JPY 0.03080618
4.14%
Market CapJPY 7.72M
VolumeJPY 11,691
7966
JPY 0.216014
0.66%
Market CapJPY 7.72M
VolumeJPY 1,065
7968
JPY 0.00778539
0%
Market CapJPY 7.79M
VolumeJPY 4,183
7969
JPY 0.00000002
3.23%
Market CapJPY 7.7M
VolumeJPY 162,747

Data provided by Coingecko API