Amouranth's minutes (AMOURANTH) Valor actual

Amouranth's minutes logo
AMOURANTHAmouranth's minutes
JPY 80,23 -1.14%
Capitalización de Mercado
JPY 7,94M
1.14%
Volumen (24)
JPY 43.552
18.38%
Suministro circulante
98.976 AMOURANTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMOURANTH

Precio de hoy de Amouranth's minutes

Precio de Amouranth's minutes
JPY 80,23

Cambio de precio en

JPY -0,92571086
1.14%
Mínimo/máximo en 24 h
JPY 80,18 / JPY 81,71

Volumen de trading en

JPY 43.552
18.38%
Volumen/capitalización de mercado
0,0054859877
Dominancia en el mercado
0,000001360975%
Rango en el mercado
#8543

Suministro de Amouranth's minutes

Suministro circulante
98.975,802 AMOURANTH
Suministro total
98.975,802 AMOURANTH
Suministro máximo
100.000 AMOURANTH

Capitalización de mercado de Amouranth's minutes

Capitalización de Mercado
JPY 7.938.771
1.14%

Capitalización de mercado
completamente diluida

JPY 7.938.771
1.72%

Precio de ayer de Amouranth's minutes

Mínimo/máximo de ayer
JPY 81,60142 / JPY 81,623906
Apertura/cierre de ayer
JPY 81,60142 / JPY 81,623906
Cambio de ayer
1.69%
Volumen de ayer
JPY 22.237,932

Historial de precios de Amouranth's minutes

Mínimo/máximo en 7 días
JPY 0,53581719 / JPY 0,90423885
Mínimo/máximo en 30 días
JPY 81,099739 / JPY 85,183502
Mínimo/máximo en 90 días
JPY 81,099739 / JPY 85,183502
Mínimo/máximo en 52 semanas
JPY 79,54592 / JPY 133,83564
Máximo históricomay 18, 2025 (3 months ago)
JPY 1342,75
94.03%
All Time Lowago 8, 2025 (1 months ago)
JPY 60,36
32.92%

Data provided by Coingecko API

Conversor de AMOURANTH a JPY

Amouranth's minutes
Amouranth's minutesAMOURANTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMOURANTH Safely with 3Commas

Use a proven backtested strategy for AMOURANTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amouranth's minutes a Japanese yen en tiempo real (AMOURANTH a JPY)

    AMOURANTHJPY by TradingView

    Amouranth's minutes Intercambios

    Instant crypto to crypto exchange coming soon!

    Amouranth's minutes Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 82,346592
    JPY 0
    JPY 82,346592
    JPY 81,099739
    8/9/2025
    JPY 82,964008
    JPY 82,346592
    JPY 85,183502
    JPY 81,149183
    7/9/2025
    JPY 82,46302
    JPY 82,964008
    JPY 83,030154
    JPY 82,451251
    6/9/2025
    JPY 84,137658
    JPY 82,46302
    JPY 84,137658
    JPY 82,259512
    5/9/2025
    JPY 81,550528
    JPY 84,137658
    JPY 85,834519
    JPY 81,422058
    4/9/2025
    JPY 90,91842
    JPY 81,550528
    JPY 91,095458
    JPY 79,54592
    3/9/2025
    JPY 81,877019
    JPY 90,91842
    JPY 133,835639
    JPY 81,877019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 9 minutes and 31 seconds

    Explore Our Other Products for AMOURANTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.354
    0.35%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,9B
    2
    JPY 4329,61
    0.58%
    Capitalización de MercadoJPY 522,59B
    VolumenJPY 26,11B
    3
    JPY 2,97
    1.26%
    Capitalización de MercadoJPY 176,89B
    VolumenJPY 4,61B
    5
    JPY 883,5
    0.10%
    Capitalización de MercadoJPY 122,89B
    VolumenJPY 1,05B
    6
    JPY 220,27
    0.87%
    Capitalización de MercadoJPY 119,34B
    VolumenJPY 9,21B
    9
    JPY 0,24068
    0.39%
    Capitalización de MercadoJPY 36,31B
    VolumenJPY 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    8540
    JPY 12,09
    0.37%
    Capitalización de MercadoJPY 7,95M
    VolumenJPY 19,46M
    8541
    JPY 0,531773
    0.15%
    Capitalización de MercadoJPY 7,94M
    VolumenJPY 2122
    8542
    JPY 0,00010027
    0%
    Capitalización de MercadoJPY 7,94M
    VolumenJPY 10.866
    8545
    JPY 0,00828701
    2.96%
    Capitalización de MercadoJPY 7,94M
    VolumenJPY 85.510
    8544
    JPY 143.159
    0%
    Capitalización de MercadoJPY 7,99M
    VolumenJPY 3742

    Data provided by Coingecko API