ANALOS (LOS) Live Price

ANALOS logo
LOSANALOS
JPY 0.218402 -10.64%
Market Cap
JPY 217.46M
14.95%
Volume (24)
JPY 11,572,844
0.56%
Circulating Supply
998,337,070 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

ANALOS Price Today

ANALOS Price
JPY 0.218402

Price Change

JPY -0.026017274
10.64%
24h Low / 24h High
JPY 0.193537 / JPY 0.246899

Trading Volume

JPY 11,572,844
0.56%
Volume / Market Cap
0.053217452
Market Dominance
0.000037166372%
Market Rank
#3596

ANALOS Supply

Circulating Supply
998,337,065.39 LOS
Total Supply
998,337,065.39 LOS
Max Supply
1,000,000,000 LOS

ANALOS Market Cap

Market Cap
JPY 217,463,330
14.95%

Fully Diluted
Market Cap

JPY 217,463,330
1.60%

ANALOS Price Yesterday

Yesterday's Low / High
JPY 0.21326148 / JPY 0.21553666
Yesterday's Open / Close
JPY 0.21326148 / JPY 0.21553666
Yesterday's Change
1.87%
Yesterday's Volume
JPY 11,412,906

ANALOS Price History

7d Low / 7d High
JPY 0.0013178693 / JPY 0.0024626585
30d Low / 30d High
JPY 0.20141753 / JPY 0.26942437
90d Low / 90d High
JPY 0.20141753 / JPY 0.3640463
52 Week Low / 52 Week High
JPY 0.19494581 / JPY 0.3640463
All Time High9월 15일, 2025 (10 days ago)
JPY 0.486994
55.27%
All Time Low9월 4일, 2025 (21 days ago)
JPY 0.058239
274.02%

Data provided by Coingecko API

LOS to JPY converter

ANALOS
ANALOSLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANALOS Price Chart (LOS to JPY)

LOSJPY by TradingView

ANALOS Exchanges

Instant crypto to crypto exchange coming soon!

ANALOS Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.252212
JPY 0
JPY 0.252212
JPY 0.201418
2025. 9. 24.
JPY 0.252543
JPY 0.252212
JPY 0.269424
JPY 0.239673
2025. 9. 23.
JPY 0.290416
JPY 0.252543
JPY 0.291123
JPY 0.239714
2025. 9. 22.
JPY 0.224387
JPY 0.290416
JPY 0.364046
JPY 0.204057
2025. 9. 21.
JPY 0.258182
JPY 0.224387
JPY 0.26435
JPY 0.194946
2025. 9. 20.
JPY 0.23113
JPY 0.258182
JPY 0.297682
JPY 0.22896
2025. 9. 19.
JPY 0.332024
JPY 0.23113
JPY 0.333887
JPY 0.222504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 9 minutes and 40 seconds

Explore Our Other Products for LOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,781
2.57%
Market CapJPY 2.19T
VolumeJPY 74.93B
2
JPY 3,955.24
3.35%
Market CapJPY 476.1B
VolumeJPY 63.61B
4
JPY 2.77
4.42%
Market CapJPY 165.45B
VolumeJPY 9B
5
JPY 955.45
5.09%
Market CapJPY 132.96B
VolumeJPY 3.47B
6
JPY 196.04
6.21%
Market CapJPY 106.39B
VolumeJPY 12.27B
8
JPY 0.227215
4.51%
Market CapJPY 34.25B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

3593
JPY 0.515867
2.12%
Market CapJPY 217.7M
VolumeJPY 56,955
3594
JPY 0.197597
4.51%
Market CapJPY 217.57M
VolumeJPY 3,796
3595
JPY 0.00273611
9.49%
Market CapJPY 217.48M
VolumeJPY 429,450
3597
JPY 0.217727
11.88%
Market CapJPY 217.11M
VolumeJPY 6.55M
3598
JPY 0.225272
21.02%
Market CapJPY 216.96M
VolumeJPY 6.2M

Data provided by Coingecko API