ANALOS (LOS) Live Price

ANALOS logo
LOSANALOS
JPY 0.144298 -19.53%
Market Cap
JPY 144.36M
19.99%
Volume (24)
JPY 26,210,838
4.30%
Circulating Supply
1,000,000,000 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

ANALOS Price Today

ANALOS Price
JPY 0.144298

Price Change

JPY -0.035016089
19.53%
24h Low / 24h High
JPY 0.129339 / JPY 0.181647

Trading Volume

JPY 26,210,838
4.30%
Volume / Market Cap
0.18157199
Market Dominance
0.000024598072%
Market Rank
#4234

ANALOS Supply

Circulating Supply
1,000,000,000 LOS
Total Supply
1,000,000,000 LOS
Max Supply
1,000,000,000 LOS

ANALOS Market Cap

Market Cap
JPY 144,355,070
19.99%

Fully Diluted
Market Cap

JPY 144,355,070
11.52%

ANALOS Price Yesterday

Yesterday's Low / High
JPY 0.16085773 / JPY 0.16543231
Yesterday's Open / Close
JPY 0.16543231 / JPY 0.16085773
Yesterday's Change
11.55%
Yesterday's Volume
JPY 31,557,037

ANALOS Price History

7d Low / 7d High
JPY 0.00079333347 / JPY 0.0017212914
30d Low / 30d High
JPY 0.15190473 / JPY 0.21685559
90d Low / 90d High
JPY 0.11664779 / JPY 0.23144582
52 Week Low / 52 Week High
JPY 0.11664779 / JPY 0.25355208
All Time High8월 27일, 2025 (5 days ago)
JPY 0.264464
49.08%
All Time Low8월 31일, 2025 (2 days ago)
JPY 0.110913
21.40%

Data provided by Coingecko API

LOS to JPY converter

ANALOS
ANALOSLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOS Safely with 3Commas

Use a proven backtested strategy for LOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANALOS Price Chart (LOS to JPY)

    LOSJPY by TradingView

    ANALOS Exchanges

    Instant crypto to crypto exchange coming soon!

    ANALOS Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.151905
    JPY 0
    JPY 0.216856
    JPY 0.151905
    2025. 8. 31.
    JPY 0.208467
    JPY 0.151905
    JPY 0.221862
    JPY 0.116648
    2025. 8. 30.
    JPY 0.121219
    JPY 0.208467
    JPY 0.199198
    JPY 0.118245
    2025. 8. 29.
    JPY 0.20612
    JPY 0.121219
    JPY 0.231446
    JPY 0.167143
    2025. 8. 28.
    JPY 0.177871
    JPY 0.20612
    JPY 0.253552
    JPY 0.151123
    2025. 8. 27.
    JPY 0.221478
    JPY 0.177871
    JPY 0.221478
    JPY 0.204729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 6 seconds

    Explore Our Other Products for LOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,186
    1.97%
    Market CapJPY 2.21T
    VolumeJPY 47.25B
    2
    JPY 4,362.55
    0.84%
    Market CapJPY 526.61B
    VolumeJPY 32.59B
    4
    JPY 2.83
    2.15%
    Market CapJPY 168.07B
    VolumeJPY 7.1B
    5
    JPY 850.19
    0.33%
    Market CapJPY 118.32B
    VolumeJPY 1.52B
    6
    JPY 203.96
    1.83%
    Market CapJPY 110.34B
    VolumeJPY 7.55B
    10
    JPY 0.212433
    1.46%
    Market CapJPY 31.99B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    4231
    JPY 71.22
    4.26%
    Market CapJPY 134.59M
    VolumeJPY 1.89M
    4232
    JPY 0.135166
    2.31%
    Market CapJPY 134.56M
    VolumeJPY 99,650
    4233
    JPY 6.58
    1.86%
    Market CapJPY 134.14M
    VolumeJPY 6.12M
    4235
    JPY 0.00000787
    8.03%
    Market CapJPY 133.97M
    VolumeJPY 93,318
    4236
    JPY 22.75
    1.35%
    Market CapJPY 134.23M
    VolumeJPY 12.2M

    Data provided by Coingecko API