ANALOS (LOS) Live Price

ANALOS logo
LOSANALOS
GBP 0.000752 -28.90%
Market Cap
GBP 780,095
29.54%
Volume (24)
GBP 174,453
2.84%
Circulating Supply
1,000,000,000 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

ANALOS Price Today

ANALOS Price
GBP 0.00075195

Price Change

GBP -0.00030569169
28.90%
24h Low / 24h High
GBP 0.00076742 / GBP 0.00106312

Trading Volume

GBP 174,453
2.84%
Volume / Market Cap
0.22363046
Market Dominance
0.000026403473%
Market Rank
#4027

ANALOS Supply

Circulating Supply
1,000,000,000 LOS
Total Supply
1,000,000,000 LOS
Max Supply
1,000,000,000 LOS

ANALOS Market Cap

Market Cap
GBP 780,095
29.54%

Fully Diluted
Market Cap

GBP 780,095
21.86%

ANALOS Price Yesterday

Yesterday's Low / High
GBP 0.00094117193 / GBP 0.0010555834
Yesterday's Open / Close
GBP 0.00094117193 / GBP 0.0010555834
Yesterday's Change
24.68%
Yesterday's Volume
GBP 253,391.72

ANALOS Price History

7d Low / 7d High
GBP 0.0010270486 / GBP 0.0017212914
30d Low / 30d High
GBP 0.00084269988 / GBP 0.0011673505
90d Low / 90d High
GBP 0.00076066813 / GBP 0.0012498474
52 Week Low / 52 Week High
GBP 0.00076066813 / GBP 0.001274723
All Time High8월 27일, 2025 (2 days ago)
GBP 0.00132988
42.16%
All Time Low8월 28일, 2025 (2 days ago)
GBP 0.00071853
7.06%

Data provided by Coingecko API

LOS to GBP converter

ANALOS
ANALOSLOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOS Safely with 3Commas

Use a proven backtested strategy for LOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANALOS Price Chart (LOS to GBP)

    LOSGBP by TradingView

    ANALOS Exchanges

    Instant crypto to crypto exchange coming soon!

    ANALOS Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.001038
    GBP 0
    GBP 0.001167
    GBP 0.000843
    2025. 8. 28.
    GBP 0.000896
    GBP 0.001038
    GBP 0.001275
    GBP 0.000761
    2025. 8. 27.
    GBP 0.001113
    GBP 0.000896
    GBP 0.001113
    GBP 0.001029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 12 seconds

    Explore Our Other Products for LOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,768
    0.35%
    Market CapGBP 2.17T
    VolumeGBP 33.91B
    2
    GBP 4,362.46
    0.71%
    Market CapGBP 526.69B
    VolumeGBP 21.93B
    4
    GBP 2.81
    0.38%
    Market CapGBP 166.96B
    VolumeGBP 4.9B
    5
    GBP 858.68
    0.13%
    Market CapGBP 119.44B
    VolumeGBP 865.12M
    6
    GBP 201.41
    0.62%
    Market CapGBP 108.69B
    VolumeGBP 7.03B
    9
    GBP 0.215358
    1.83%
    Market CapGBP 32.43B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4024
    GBP 0.00133913
    0.61%
    Market CapGBP 783,195
    VolumeGBP 22,273
    4025
    GBP 0.00072061
    10.24%
    Market CapGBP 782,092
    VolumeGBP 91,060
    4026
    GBP 0.00126352
    3.18%
    Market CapGBP 781,947
    VolumeGBP 8,326
    4028
    GBP 0.00001137
    2.09%
    Market CapGBP 779,897
    VolumeGBP 38,042
    4029
    GBP 0.00838148
    4.47%
    Market CapGBP 779,257
    VolumeGBP 3,263

    Data provided by Coingecko API