ANALOS (LOS) Live Price

ANALOS logo
LOSANALOS
JPY 0.198755 -18.00%
Market Cap
JPY 198.42M
18.00%
Volume (24)
JPY 11,618,566
1.12%
Circulating Supply
998,337,070 LOS
Issue Date
-

Data provided by Coingecko API

LOS price Statistics

ANALOS Price Today

ANALOS Price
JPY 0.198755

Price Change

JPY -0.043641805
18.00%
24h Low / 24h High
JPY 0.198964 / JPY 0.276734

Trading Volume

JPY 11,618,566
1.12%
Volume / Market Cap
0.058554219
Market Dominance
0.000033912396%
Market Rank
#3732

ANALOS Supply

Circulating Supply
998,337,065.39 LOS
Total Supply
998,337,065.39 LOS
Max Supply
1,000,000,000 LOS

ANALOS Market Cap

Market Cap
JPY 198,424,060
18.00%

Fully Diluted
Market Cap

JPY 198,424,060
24.43%

ANALOS Price Yesterday

Yesterday's Low / High
JPY 0.26043676 / JPY 0.26559289
Yesterday's Open / Close
JPY 0.26043676 / JPY 0.26559289
Yesterday's Change
24.43%
Yesterday's Volume
JPY 11,650,367

ANALOS Price History

7d Low / 7d High
JPY 0.0013178693 / JPY 0.0024626585
30d Low / 30d High
JPY 0.23967332 / JPY 0.27366431
90d Low / 90d High
JPY 0.19494581 / JPY 0.3640463
52 Week Low / 52 Week High
JPY 0.19494581 / JPY 0.42996389
All Time HighSep 15, 2025 (9 days ago)
JPY 0.486994
58.30%
All Time LowSep 4, 2025 (20 days ago)
JPY 0.058239
248.67%

Data provided by Coingecko API

LOS to JPY converter

ANALOS
ANALOSLOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANALOS Price Chart (LOS to JPY)

LOSJPY by TradingView

ANALOS Exchanges

Instant crypto to crypto exchange coming soon!

ANALOS Historical Price Data (JPY)

Date
9/24/2025
JPY 0.252543
JPY 0
JPY 0.269424
JPY 0.239673
9/23/2025
JPY 0.290416
JPY 0.252543
JPY 0.291123
JPY 0.239714
9/22/2025
JPY 0.224387
JPY 0.290416
JPY 0.364046
JPY 0.204057
9/21/2025
JPY 0.258182
JPY 0.224387
JPY 0.26435
JPY 0.194946
9/20/2025
JPY 0.23113
JPY 0.258182
JPY 0.297682
JPY 0.22896
9/19/2025
JPY 0.332024
JPY 0.23113
JPY 0.333887
JPY 0.222504
9/18/2025
JPY 0.408001
JPY 0.332024
JPY 0.429964
JPY 0.32351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 11 minutes and 52 seconds

Explore Our Other Products for LOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,126
2.26%
Market CapJPY 2.21T
VolumeJPY 58.86B
2
JPY 3,951.47
5.31%
Market CapJPY 477.29B
VolumeJPY 49.37B
4
JPY 2.81
4.65%
Market CapJPY 167.95B
VolumeJPY 7.69B
5
JPY 989.5
2.37%
Market CapJPY 137.86B
VolumeJPY 1.89B
6
JPY 199.61
6.80%
Market CapJPY 108.47B
VolumeJPY 9.37B
8
JPY 0.228912
6.78%
Market CapJPY 34.61B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

3720
JPY 0.199809
6.86%
Market CapJPY 199.2M
VolumeJPY 1.53M
3721
JPY 0.203743
5.28%
Market CapJPY 198.8M
VolumeJPY 1.57M
Market CapJPY 198.7M
VolumeJPY 74.22M
3725
Market CapJPY 198.39M
VolumeJPY 5.29M
3731
JPY 0.234067
4.71%
Market CapJPY 198.29M
VolumeJPY 52.48M

Data provided by Coingecko API