METERA (METERA) Live Price

METERA logo
METERAMETERA
JPY 0.258033 -1.57%
Market Cap
JPY 129.52M
1.60%
Volume (24)
JPY 8,007
0.43%
Circulating Supply
502,085,380 METERA
Issue Date
-

Data provided by Coingecko API

METERA price Statistics

METERA Price Today

METERA Price
JPY 0.258033

Price Change

JPY -0.0041111766
1.57%
24h Low / 24h High
JPY 0.254076 / JPY 0.265641

Trading Volume

JPY 8,007.13
0.43%
Volume / Market Cap
0.00006182276
Market Dominance
0.000022842526%
Market Rank
#4177

METERA Supply

Circulating Supply
502,085,374.889 METERA
Total Supply
1,000,000,000 METERA
Max Supply
1,000,000,000 METERA

METERA Market Cap

Market Cap
JPY 129,517,510
1.60%

Fully Diluted
Market Cap

JPY 257,959,140
0.11%

METERA Price Yesterday

Yesterday's Low / High
JPY 0.2576904 / JPY 0.25880037
Yesterday's Open / Close
JPY 0.25880037 / JPY 0.2576904
Yesterday's Change
0.08%
Yesterday's Volume
JPY 28,336.113

METERA Price History

7d Low / 7d High
JPY 0.001635548 / JPY 0.0021523448
30d Low / 30d High
JPY 0.25408111 / JPY 0.26462688
90d Low / 90d High
JPY 0.24144225 / JPY 0.26462688
52 Week Low / 52 Week High
JPY 0.24144225 / JPY 0.31876214
All Time High7월 18일, 2025 (9 days ago)
JPY 0.333266
22.60%
All Time Low7월 6일, 2025 (21 days ago)
JPY 0.130614
97.50%

Data provided by Coingecko API

METERA to JPY converter

METERA
METERAMETERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time METERA Price Chart (METERA to JPY)

METERAJPY by TradingView

METERA Exchanges

Instant crypto to crypto exchange coming soon!

METERA Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.260337
JPY 0
JPY 0.264627
JPY 0.254081
2025. 7. 26.
JPY 0.257514
JPY 0.260337
JPY 0.262542
JPY 0.254181
2025. 7. 25.
JPY 0.248046
JPY 0.257514
JPY 0.258431
JPY 0.241622
2025. 7. 24.
JPY 0.259521
JPY 0.248046
JPY 0.262257
JPY 0.241442
2025. 7. 23.
JPY 0.297831
JPY 0.259521
JPY 0.297831
JPY 0.257747
2025. 7. 22.
JPY 0.290168
JPY 0.297831
JPY 0.29926
JPY 0.279832
2025. 7. 21.
JPY 0.287199
JPY 0.290168
JPY 0.318762
JPY 0.277219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,375
1.03%
Market CapJPY 2.38T
VolumeJPY 30.07B
2
JPY 3,858.62
2.42%
Market CapJPY 465.73B
VolumeJPY 28.88B
3
JPY 3.25
1.56%
Market CapJPY 192.5B
VolumeJPY 4.69B
5
JPY 844.61
5.79%
Market CapJPY 117.66B
VolumeJPY 2.38B
6
JPY 189.29
1.72%
Market CapJPY 101.87B
VolumeJPY 7.48B
8
JPY 0.24016
0.78%
Market CapJPY 36.08B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4174
Market CapJPY 129.64M
VolumeJPY 2,958
4175
JPY 0.127409
25.17%
Market CapJPY 129.53M
VolumeJPY 35.28M
4176
JPY 150.88
0.11%
Market CapJPY 129.53M
VolumeJPY 0
4179
JPY 0.184061
6.32%
Market CapJPY 129.27M
VolumeJPY 10,304
4180
JPY 6.2
4102.35%
Market CapJPY 129.2M
VolumeJPY 3,969

Data provided by Coingecko API