METERA (METERA) Live Price

METERA logo
METERAMETERA
JPY 0.228617+ 3.27%
Market Cap
JPY 114.81M
3.02%
Volume (24)
JPY 308,264
0.23%
Circulating Supply
502,085,380 METERA
Issue Date
-

Data provided by Coingecko API

METERA price Statistics

METERA Price Today

METERA Price
JPY 0.228617

Price Change

JPY 0.00723641
3.27%
24h Low / 24h High
JPY 0.217892 / JPY 0.234833

Trading Volume

JPY 308,264
0.23%
Volume / Market Cap
0.0026848975
Market Dominance
0.000018965498%
Market Rank
#4595

METERA Supply

Circulating Supply
502,085,374.889 METERA
Total Supply
1,000,000,000 METERA
Max Supply
1,000,000,000 METERA

METERA Market Cap

Market Cap
JPY 114,814,070
3.02%

Fully Diluted
Market Cap

JPY 228,674,390
2.51%

METERA Price Yesterday

Yesterday's Low / High
JPY 0.23429986 / JPY 0.23483239
Yesterday's Open / Close
JPY 0.23483239 / JPY 0.23429986
Yesterday's Change
2.54%
Yesterday's Volume
JPY 306,980.01

METERA Price History

7d Low / 7d High
JPY 0.0014273193 / JPY 0.0018284904
30d Low / 30d High
JPY 0.21902283 / JPY 0.23483239
90d Low / 90d High
JPY 0.21902283 / JPY 0.27035137
52 Week Low / 52 Week High
JPY 0.21030765 / JPY 0.27035137
All Time High7월 18일, 2025 (2 months ago)
JPY 0.333266
30.09%
All Time Low7월 6일, 2025 (2 months ago)
JPY 0.130614
78.38%

Data provided by Coingecko API

METERA to JPY converter

METERA
METERAMETERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time METERA Price Chart (METERA to JPY)

METERAJPY by TradingView

METERA Exchanges

Instant crypto to crypto exchange coming soon!

METERA Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 0.222367
JPY 0
JPY 0.234832
JPY 0.219023
2025. 9. 15.
JPY 0.238805
JPY 0.222367
JPY 0.240827
JPY 0.219952
2025. 9. 14.
JPY 0.251749
JPY 0.238805
JPY 0.255206
JPY 0.24052
2025. 9. 13.
JPY 0.260496
JPY 0.251749
JPY 0.270351
JPY 0.250676
2025. 9. 12.
JPY 0.248811
JPY 0.260496
JPY 0.258007
JPY 0.223651
2025. 9. 11.
JPY 0.241821
JPY 0.248811
JPY 0.24835
JPY 0.241821
2025. 9. 10.
JPY 0.210658
JPY 0.241821
JPY 0.244985
JPY 0.210308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 34 minutes and 5 seconds

Explore Our Other Products for METERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,737
1.40%
Market CapJPY 2.33T
VolumeJPY 39.78B
2
JPY 4,514.25
0.23%
Market CapJPY 544.93B
VolumeJPY 28.09B
3
JPY 3.04
1.64%
Market CapJPY 181.41B
VolumeJPY 4.28B
5
JPY 958.24
3.97%
Market CapJPY 133.34B
VolumeJPY 2.04B
6
JPY 236.45
0.73%
Market CapJPY 128.37B
VolumeJPY 7.36B
8
JPY 0.268334
0.01%
Market CapJPY 40.52B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

4592
JPY 0.115688
1.06%
Market CapJPY 114.98M
VolumeJPY 10.67M
4593
JPY 0.373947
0.05%
Market CapJPY 114.95M
VolumeJPY 1.7M
4594
JPY 10.89
6.11%
Market CapJPY 114.91M
VolumeJPY 16.13M
4596
JPY 0.520295
0.26%
Market CapJPY 114.69M
VolumeJPY 62.66M
4597
JPY 7
1.88%
Market CapJPY 114.56M
VolumeJPY 394,531

Data provided by Coingecko API