AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
BRL 0.000551 -16.55%
Market Cap
BRL 551,138
16.55%
Volume (24)
BRL 2,571,307
0.47%
Circulating Supply
999,991,610 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
BRL 0.00055114

Price Change

BRL -0.00010928482
16.55%
24h Low / 24h High
BRL 0.0004801 / BRL 0.00078579

Trading Volume

BRL 2,571,307
0.47%
Volume / Market Cap
4.6654504
Market Dominance
0.0000030526684%
Market Rank
#6102

AND IT'S GONE Supply

Circulating Supply
999,991,611.468 GONE
Total Supply
999,986,496.575 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
BRL 551,138
16.55%

Fully Diluted
Market Cap

BRL 551,135
12.56%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
BRL 0.00061299323 / BRL 0.00064768968
Yesterday's Open / Close
BRL 0.00064768968 / BRL 0.00061299323
Yesterday's Change
12.56%
Yesterday's Volume
BRL 4,242,758.4

AND IT'S GONE Price History

7d Low / 7d High
BRL 0.000084340275 / BRL 0.00099107297
30d Low / 30d High
BRL 0.0004941774 / BRL 0.00089751721
90d Low / 90d High
BRL 0.00048815308 / BRL 0.0057043187
52 Week Low / 52 Week High
BRL 0.00048815308 / BRL 0.0095940733
All Time High3월 3일, 2025 (7 days ago)
BRL 0.01051461
94.66%
All Time Low3월 8일, 2025 (1 days ago)
BRL 0.00046178
21.61%

Data provided by Coingecko API

GONE to BRL converter

AND IT'S GONE
AND IT'S GONEGONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to BRL)

GONEBRL by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000718
BRL 0
BRL 0.000898
BRL 0.000572
2025. 3. 8.
BRL 0.000534
BRL 0.000718
BRL 0.000813
BRL 0.000488
2025. 3. 7.
BRL 0.001462
BRL 0.000534
BRL 0.001747
BRL 0.000756
2025. 3. 6.
BRL 0.001269
BRL 0.001462
BRL 0.005704
BRL 0.001195
2025. 3. 5.
BRL 0.001327
BRL 0.001269
BRL 0.001922
BRL 0.001244
2025. 3. 4.
BRL 0.000812
BRL 0.001327
BRL 0.001529
BRL 0.000654
2025. 3. 3.
BRL 0.009594
BRL 0.000812
BRL 0.009594
BRL 0.000585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,476
5.05%
Market CapBRL 1.61T
VolumeBRL 41.38B
2
BRL 2,051.72
5.78%
Market CapBRL 247.05B
VolumeBRL 23.8B
4
BRL 2.15
7.27%
Market CapBRL 124.76B
VolumeBRL 7.35B
5
BRL 560.15
4.06%
Market CapBRL 81.59B
VolumeBRL 962.6M
6
BRL 126.35
9.09%
Market CapBRL 64.2B
VolumeBRL 4.77B
9
BRL 0.17
9.79%
Market CapBRL 25.4B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6116
BRL 0.01
8.30%
Market CapBRL 553,542
VolumeBRL 341,484
6119
BRL 0.00060098
9.79%
Market CapBRL 552,972
VolumeBRL 810
6121
Market CapBRL 551,521
VolumeBRL 1,193
6115
BRL 0.00056082
12.35%
Market CapBRL 551,073
VolumeBRL 192,633
6117
BRL 0.00275482
7.94%
Market CapBRL 550,963
VolumeBRL 479,407

Data provided by Coingecko API