AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
0.000098 -11.79%
Market Cap
€98,619
11.41%
Volume (24)
437,948
0.55%
Circulating Supply
999,991,610 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
€0.00009819

Price Change

€-0.000013127398
11.79%
24h Low / 24h High
€0.00007641 / €0.00012534

Trading Volume

€437,948
0.55%
Volume / Market Cap
4.4408076
Market Dominance
0.0000034224941%
Market Rank
#5967

AND IT'S GONE Supply

Circulating Supply
999,991,611.468 GONE
Total Supply
999,991,611.468 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
€98,619
11.41%

Fully Diluted
Market Cap

€98,619
1.80%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
€0.00009771132 / €0.00010314929
Yesterday's Open / Close
€0.00010314929 / €0.00009771132
Yesterday's Change
2.23%
Yesterday's Volume
€675,690.08

AND IT'S GONE Price History

7d Low / 7d High
€0.000084340275 / €0.00099107297
30d Low / 30d High
€0.000078827169 / €0.00014316466
90d Low / 90d High
€0.000077847761 / €0.00091567808
52 Week Low / 52 Week High
€0.000077847761 / €0.0015657996
All Time High3월 3일, 2025 (7 days ago)
€0.00171473
94.20%
All Time Low3월 8일, 2025 (1 days ago)
€0.00007366
34.96%

Data provided by Coingecko API

GONE to EUR converter

AND IT'S GONE
AND IT'S GONEGONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to EUR)

GONEEUR by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000114
€0
€0.000143
€0.000091
2025. 3. 8.
€0.000085
€0.000114
€0.00013
€0.000078
2025. 3. 7.
€0.000235
€0.000085
€0.00028
€0.00012
2025. 3. 6.
€0.000205
€0.000235
€0.000916
€0.000192
2025. 3. 5.
€0.000212
€0.000205
€0.000305
€0.000193
2025. 3. 4.
€0.000128
€0.000212
€0.000231
€0.000101
2025. 3. 3.
€0.001566
€0.000128
€0.001566
€0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,111
4.60%
Market Cap€1.63T
Volume€34.46B
2
2,064.13
5.59%
Market Cap€249.15B
Volume€23.22B
4
2.17
7.32%
Market Cap€125.99B
Volume€5.92B
5
563.89
3.63%
Market Cap€82.3B
Volume€901.14M
6
127.26
8.69%
Market Cap€64.82B
Volume€4.7B
9
0.17
9.78%
Market Cap€25.66B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€98,742
Volume€5,294
5965
0.00041496
7.45%
Market Cap€98,683
Volume€9
5966
Market Cap€98,626
Volume€231
5968
0.01
7.14%
Market Cap€98,535
Volume€478
5971
0.00053336
1.42%
Market Cap€98,331
Volume€162

Data provided by Coingecko API