AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
GBP 0.000069 -23.14%
Market Cap
GBP 69,859
22.11%
Volume (24)
GBP 360,596
0.58%
Circulating Supply
999,986,500 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
GBP 0.00006896

Price Change

GBP -0.000020767122
23.14%
24h Low / 24h High
GBP 0.00006414 / GBP 0.00010192

Trading Volume

GBP 360,596
0.58%
Volume / Market Cap
5.1617687
Market Dominance
0.0000028922009%
Market Rank
#6185

AND IT'S GONE Supply

Circulating Supply
999,986,496.575 GONE
Total Supply
999,986,496.575 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
GBP 69,859
22.11%

Fully Diluted
Market Cap

GBP 69,859
17.10%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
GBP 0.000082002624 / GBP 0.000086547757
Yesterday's Open / Close
GBP 0.000086547757 / GBP 0.000082002624
Yesterday's Change
18.17%
Yesterday's Volume
GBP 566,940.05

AND IT'S GONE Price History

7d Low / 7d High
GBP 0.000084340275 / GBP 0.00099107297
30d Low / 30d High
GBP 0.000066131363 / GBP 0.00012010674
90d Low / 90d High
GBP 0.000065321796 / GBP 0.00076857114
52 Week Low / 52 Week High
GBP 0.000065321796 / GBP 0.0012942455
All Time High3월 3일, 2025 (7 days ago)
GBP 0.00141729
95.05%
All Time Low3월 8일, 2025 (1 days ago)
GBP 0.0000618
13.54%

Data provided by Coingecko API

GONE to GBP converter

AND IT'S GONE
AND IT'S GONEGONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to GBP)

GONEGBP by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.000096
GBP 0
GBP 0.00012
GBP 0.000077
2025. 3. 8.
GBP 0.000071
GBP 0.000096
GBP 0.000109
GBP 0.000065
2025. 3. 7.
GBP 0.000197
GBP 0.000071
GBP 0.000235
GBP 0.000101
2025. 3. 6.
GBP 0.000171
GBP 0.000197
GBP 0.000769
GBP 0.000161
2025. 3. 5.
GBP 0.000176
GBP 0.000171
GBP 0.000255
GBP 0.000161
2025. 3. 4.
GBP 0.000106
GBP 0.000176
GBP 0.000192
GBP 0.000083
2025. 3. 3.
GBP 0.001294
GBP 0.000106
GBP 0.001294
GBP 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,070
3.53%
Market CapGBP 1.63T
VolumeGBP 43.49B
2
GBP 2,088.59
2.58%
Market CapGBP 251.45B
VolumeGBP 25.9B
4
GBP 2.17
3.89%
Market CapGBP 125.57B
VolumeGBP 6.39B
5
GBP 564.22
2.75%
Market CapGBP 82.23B
VolumeGBP 751.19M
6
GBP 127.32
6.68%
Market CapGBP 64.73B
VolumeGBP 5.11B
9
GBP 0.173408
6.69%
Market CapGBP 25.69B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6102
GBP 0.00007627
5.84%
Market CapGBP 73,970
VolumeGBP 77
6103
GBP 0.00352992
0.60%
Market CapGBP 73,821
VolumeGBP 43,805
6104
GBP 0.00015597
1.00%
Market CapGBP 73,758
VolumeGBP 0
6105
GBP 0.00007428
7.12%
Market CapGBP 73,805
VolumeGBP 795
6112
GBP 0.00007776
7.75%
Market CapGBP 73,754
VolumeGBP 1
6106
GBP 0.00044222
0.88%
Market CapGBP 73,731
VolumeGBP 102
6107
GBP 0.00036817
7.83%
Market CapGBP 73,730
VolumeGBP 63,932
6108
Market CapGBP 73,915
VolumeGBP 1
6109
GBP 0.0000039
0.51%
Market CapGBP 73,658
VolumeGBP 37
6110
GBP 0.0000754
1.26%
Market CapGBP 73,659
VolumeGBP 695
6111
GBP 0.00863242
2.59%
Market CapGBP 73,599
VolumeGBP 5
6116
GBP 0.00008045
8.02%
Market CapGBP 73,544
VolumeGBP 108
6113
GBP 0.00341548
1.66%
Market CapGBP 73,502
VolumeGBP 1,625
6114
GBP 0.0010196
9.29%
Market CapGBP 73,327
VolumeGBP 45,225
6115
GBP 0.00000007
0%
Market CapGBP 73,351
VolumeGBP 1,154
6117
GBP 0.0000751
30.27%
Market CapGBP 73,012
VolumeGBP 11,490
6119
GBP 0.00007287
15.76%
Market CapGBP 72,862
VolumeGBP 978
6120
GBP 0.00000728
2.91%
Market CapGBP 72,744
VolumeGBP 57
6118
GBP 0.00007352
22.93%
Market CapGBP 72,686
VolumeGBP 22,799
6122
GBP 0.00031173
10.62%
Market CapGBP 72,673
VolumeGBP 2,930
6093
GBP 0.00007263
20.91%
Market CapGBP 72,625
VolumeGBP 10,561
6123
Market CapGBP 72,610
VolumeGBP 16,419
6136
GBP 0.0000738
7.14%
Market CapGBP 72,501
VolumeGBP 578
6124
GBP 0.00007259
12.49%
Market CapGBP 72,533
VolumeGBP 191
Market CapGBP 72,501
VolumeGBP 0
6129
GBP 0.00045833
7.44%
Market CapGBP 72,425
VolumeGBP 3,403
6121
GBP 0.00011872
22.34%
Market CapGBP 72,396
VolumeGBP 10,230
6127
GBP 0.619761
8.00%
Market CapGBP 72,367
VolumeGBP 14,590
6126
GBP 0.00574695
0.27%
Market CapGBP 72,352
VolumeGBP 482
6128
GBP 0.00000017
4.35%
Market CapGBP 72,165
VolumeGBP 61
6134
GBP 0.00000017
4.90%
Market CapGBP 72,190
VolumeGBP 153
6130
GBP 0.00007187
16.20%
Market CapGBP 72,180
VolumeGBP 1,700
6131
GBP 0.00007105
48.43%
Market CapGBP 72,128
VolumeGBP 81,425
6132
GBP 0.00147105
2.14%
Market CapGBP 72,124
VolumeGBP 3
6133
GBP 0.00101794
0%
Market CapGBP 72,337
VolumeGBP 160
6135
GBP 0.00007257
7.11%
Market CapGBP 72,106
VolumeGBP 37
6137
GBP 0
3.18%
Market CapGBP 72,076
VolumeGBP 673
6138
GBP 0.00005951
8.50%
Market CapGBP 72,018
VolumeGBP 8,923
6139
GBP 0.01077689
15.29%
Market CapGBP 72,004
VolumeGBP 52,667
6140
GBP 0.00007225
17.48%
Market CapGBP 71,957
VolumeGBP 3,608
6141
GBP 0.00768612
1.22%
Market CapGBP 71,909
VolumeGBP 152
6142
GBP 0.00085097
4.78%
Market CapGBP 72,120
VolumeGBP 97
6143
GBP 0.00306657
12.74%
Market CapGBP 71,844
VolumeGBP 557
6144
GBP 0.00007189
4.45%
Market CapGBP 71,888
VolumeGBP 57
6146
GBP 0.00007301
9.39%
Market CapGBP 71,814
VolumeGBP 146
6147
GBP 0.00007176
0.81%
Market CapGBP 71,746
VolumeGBP 646
6148
GBP 0.00011921
3.40%
Market CapGBP 71,657
VolumeGBP 435
6149
GBP 0.00112458
19.66%
Market CapGBP 71,638
VolumeGBP 595,800
6150
GBP 0.00007552
7.68%
Market CapGBP 71,677
VolumeGBP 469
6151
GBP 0.00007211
26.42%
Market CapGBP 71,655
VolumeGBP 8,343
6152
Market CapGBP 71,531
VolumeGBP 91
6153
GBP 0.00102645
0.53%
Market CapGBP 71,484
VolumeGBP 5
6154
GBP 1,575.46
1.67%
Market CapGBP 71,480
VolumeGBP 161
6155
GBP 0.01720538
0%
Market CapGBP 71,560
VolumeGBP 2
6145
GBP 0.00007159
4.68%
Market CapGBP 71,470
VolumeGBP 599
6156
GBP 0.00139521
24.22%
Market CapGBP 71,511
VolumeGBP 1,614
6160
GBP 0.00000893
13.87%
Market CapGBP 71,472
VolumeGBP 28,426
6157
GBP 0.00071662
3.41%
Market CapGBP 71,445
VolumeGBP 508
6158
GBP 0.00000734
0.13%
Market CapGBP 71,424
VolumeGBP 6
6159
GBP 0.00184022
0%
Market CapGBP 74,175
VolumeGBP 2
6161
GBP 0.04731499
2.04%
Market CapGBP 71,278
VolumeGBP 268
6163
GBP 0.00016726
5.16%
Market CapGBP 71,178
VolumeGBP 154
6164
GBP 0.00007352
28.35%
Market CapGBP 71,117
VolumeGBP 2,143
6165
GBP 0.00047814
0.95%
Market CapGBP 71,068
VolumeGBP 10
6166
GBP 0.00007147
3.86%
Market CapGBP 71,042
VolumeGBP 156
6167
GBP 0
8.87%
Market CapGBP 70,983
VolumeGBP 751
6168
GBP 0.00014203
7.08%
Market CapGBP 70,964
VolumeGBP 417
6169
GBP 0.00007087
6.96%
Market CapGBP 70,860
VolumeGBP 152
6162
GBP 0.00007087
1.98%
Market CapGBP 70,861
VolumeGBP 121
6170
GBP 0.00023282
8.97%
Market CapGBP 70,774
VolumeGBP 248
6171
Market CapGBP 70,802
VolumeGBP 39
6172
GBP 0.00007838
2.49%
Market CapGBP 70,741
VolumeGBP 554
6173
GBP 0.00007089
11.65%
Market CapGBP 70,686
VolumeGBP 1,394
6174
GBP 0.00007112
6.83%
Market CapGBP 70,636
VolumeGBP 116
6175
GBP 0.00307088
5.31%
Market CapGBP 70,620
VolumeGBP 471
6231
GBP 0.00007061
8.66%
Market CapGBP 70,614
VolumeGBP 108,680
6176
GBP 0.00267741
1.11%
Market CapGBP 70,721
VolumeGBP 1
6177
GBP 0.00007027
6.77%
Market CapGBP 70,265
VolumeGBP 1
6178
GBP 0.07055
19.51%
Market CapGBP 70,331
VolumeGBP 1,518
6180
GBP 0.02404123
20.77%
Market CapGBP 70,174
VolumeGBP 3,111
6189
GBP 0.00008504
8.33%
Market CapGBP 70,065
VolumeGBP 202
6182
GBP 0.00007025
14.42%
Market CapGBP 69,997
VolumeGBP 1,859
6183
GBP 0.00022896
3.17%
Market CapGBP 69,993
VolumeGBP 17
6179
GBP 0.00010699
24.52%
Market CapGBP 69,916
VolumeGBP 1,281
Market CapGBP 69,920
VolumeGBP 77
6186
GBP 0.00002539
1.60%
Market CapGBP 69,910
VolumeGBP 7
6187
GBP 0.00000025
9.32%
Market CapGBP 69,715
VolumeGBP 298
6188
GBP 0.00015481
0.62%
Market CapGBP 69,706
VolumeGBP 23
6181
GBP 0.00007293
8.98%
Market CapGBP 69,596
VolumeGBP 917
6190
GBP 0.00198758
9.00%
Market CapGBP 69,512
VolumeGBP 241
6205
GBP 0.00007193
9.38%
Market CapGBP 69,482
VolumeGBP 804
6191
GBP 0.00127302
7.40%
Market CapGBP 69,449
VolumeGBP 4,438
Market CapGBP 69,330
VolumeGBP 1
6193
GBP 0.0000001
3.90%
Market CapGBP 69,434
VolumeGBP 99,004
6194
GBP 0.832726
0.17%
Market CapGBP 69,277
VolumeGBP 367
6195
GBP 0
13.02%
Market CapGBP 69,263
VolumeGBP 1,458
6197
GBP 0.00006918
1.86%
Market CapGBP 69,185
VolumeGBP 332
6196
GBP 0.00000228
7.65%
Market CapGBP 69,149
VolumeGBP 1,396
6198
GBP 0.00006949
6.26%
Market CapGBP 69,068
VolumeGBP 1,387
6102
GBP 0.00007627
5.84%
Market CapGBP 73,970
VolumeGBP 77
6103
GBP 0.00352992
0.60%
Market CapGBP 73,821
VolumeGBP 43,805

Data provided by Coingecko API