Based Beast Coin (BEAST) Live Price

Based Beast Coin logo
BEASTBased Beast Coin
BRL 0.127311+ 5.43%
Market Cap
BRL 1.27M
3.65%
Volume (24)
BRL 6,085
0.37%
Circulating Supply
10,000,000 BEAST
Issue Date
-

Data provided by Coingecko API

BEAST price Statistics

Based Beast Coin Price Today

Based Beast Coin Price
BRL 0.127311

Price Change

BRL 0.00655645
5.43%
24h Low / 24h High
BRL 0.120215 / BRL 0.12995

Trading Volume

BRL 6,085.15
0.37%
Volume / Market Cap
0.0047797482
Market Dominance
0.0000061434569%
Market Rank
#5610

Based Beast Coin Supply

Circulating Supply
10,000,000 BEAST
Total Supply
10,000,000 BEAST
Max Supply
10,000,000 BEAST

Based Beast Coin Market Cap

Market Cap
BRL 1,273,111
3.65%

Fully Diluted
Market Cap

BRL 1,273,111
1.45%

Based Beast Coin Price Yesterday

Yesterday's Low / High
BRL 0.12894634 / BRL 0.12942127
Yesterday's Open / Close
BRL 0.12942127 / BRL 0.12894634
Yesterday's Change
1.45%
Yesterday's Volume
BRL 7,681.7658

Based Beast Coin Price History

7d Low / 7d High
BRL 0.014449442 / BRL 0.027064488
30d Low / 30d High
BRL 0.1193353 / BRL 0.12942127
90d Low / 90d High
BRL 0.087939306 / BRL 0.13061231
52 Week Low / 52 Week High
BRL 0.087939306 / BRL 0.17082563
All Time High10월 29일, 2024 (1 months ago)
BRL 0.374269
66.02%
All Time Low11월 15일, 2024 (1 months ago)
BRL 0.04506374
182.18%

Data provided by Coingecko API

BEAST to BRL converter

Based Beast Coin
Based Beast CoinBEAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Beast Coin Price Chart (BEAST to BRL)

BEASTBRL by TradingView

Based Beast Coin Exchanges

Instant crypto to crypto exchange coming soon!

Based Beast Coin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.121733
BRL 0
BRL 0.129421
BRL 0.119335
2024. 12. 24.
BRL 0.116062
BRL 0.121733
BRL 0.130612
BRL 0.114497
2024. 12. 23.
BRL 0.093934
BRL 0.116062
BRL 0.116945
BRL 0.093176
2024. 12. 22.
BRL 0.088333
BRL 0.093934
BRL 0.097421
BRL 0.087939
2024. 12. 21.
BRL 0.108159
BRL 0.088333
BRL 0.11064
BRL 0.088289
2024. 12. 20.
BRL 0.122943
BRL 0.108159
BRL 0.123177
BRL 0.099984
2024. 12. 19.
BRL 0.161858
BRL 0.122943
BRL 0.170826
BRL 0.122563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,251
0.03%
Market CapBRL 1.94T
VolumeBRL 37.34B
2
BRL 3,442.68
1.41%
Market CapBRL 413.69B
VolumeBRL 18.09B
4
BRL 2.25
2.09%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 705.35
0.17%
Market CapBRL 102.73B
VolumeBRL 844.27M
6
BRL 194.64
2.53%
Market CapBRL 93.32B
VolumeBRL 3.23B
7
BRL 0.33
2.33%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5611
Market CapBRL 1.27M
VolumeBRL 2,649
5608
BRL 0.02
7.44%
Market CapBRL 1.27M
VolumeBRL 551
5609
BRL 0.0012505
17.78%
Market CapBRL 1.27M
VolumeBRL 223,862
5612
BRL 0.00000001
7.61%
Market CapBRL 1.27M
VolumeBRL 56,339
5614
BRL 0.00000167
0%
Market CapBRL 1.15M
VolumeBRL 1,600

Data provided by Coingecko API