AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
JPY 0.013262 -23.14%
Market Cap
JPY 13.32M
26.37%
Volume (24)
JPY 68,291,654
0.66%
Circulating Supply
999,986,500 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
JPY 0.01326234

Price Change

JPY -0.0039922416
23.14%
24h Low / 24h High
JPY 0.01222215 / JPY 0.01947051

Trading Volume

JPY 68,291,654
0.66%
Volume / Market Cap
5.1270288
Market Dominance
0.0000028974104%
Market Rank
#6186

AND IT'S GONE Supply

Circulating Supply
999,986,496.575 GONE
Total Supply
999,986,496.575 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
JPY 13,319,928
26.37%

Fully Diluted
Market Cap

JPY 13,319,928
17.20%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
JPY 0.015660929 / JPY 0.016514407
Yesterday's Open / Close
JPY 0.016514407 / JPY 0.015660929
Yesterday's Change
17.56%
Yesterday's Volume
JPY 108,179,340

AND IT'S GONE Price History

7d Low / 7d High
JPY 0.000084340275 / JPY 0.00099107297
30d Low / 30d High
JPY 0.012640903 / JPY 0.02295821
90d Low / 90d High
JPY 0.012486156 / JPY 0.14684365
52 Week Low / 52 Week High
JPY 0.012486156 / JPY 0.24536152
All Time High3월 3일, 2025 (7 days ago)
JPY 0.268802
95.04%
All Time Low3월 8일, 2025 (1 days ago)
JPY 0.01181227
12.76%

Data provided by Coingecko API

GONE to JPY converter

AND IT'S GONE
AND IT'S GONEGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to JPY)

GONEJPY by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.018354
JPY 0
JPY 0.022958
JPY 0.014629
2025. 3. 8.
JPY 0.013662
JPY 0.018354
JPY 0.020808
JPY 0.012486
2025. 3. 7.
JPY 0.037423
JPY 0.013662
JPY 0.044741
JPY 0.01934
2025. 3. 6.
JPY 0.03299
JPY 0.037423
JPY 0.146844
JPY 0.030653
2025. 3. 5.
JPY 0.033754
JPY 0.03299
JPY 0.04884
JPY 0.030762
2025. 3. 4.
JPY 0.020027
JPY 0.033754
JPY 0.036607
JPY 0.015755
2025. 3. 3.
JPY 0.245362
JPY 0.020027
JPY 0.245362
JPY 0.014555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,852
3.86%
Market CapJPY 1.63T
VolumeJPY 44.85B
2
JPY 2,081.74
3.12%
Market CapJPY 251.27B
VolumeJPY 26.2B
4
JPY 2.16
4.47%
Market CapJPY 125.4B
VolumeJPY 6.37B
5
JPY 561.78
3.39%
Market CapJPY 82.1B
VolumeJPY 1.03B
6
JPY 127
7.15%
Market CapJPY 64.64B
VolumeJPY 5.09B
9
JPY 0.173175
7.18%
Market CapJPY 25.71B
VolumeJPY 2.31B

Data provided by Coingecko API

More Cryptocurrencies

6180
JPY 0.01339682
6.96%
Market CapJPY 13.39M
VolumeJPY 147
6184
JPY 0.02043228
24.73%
Market CapJPY 13.35M
VolumeJPY 243,583
6177
JPY 0.00004753
9.68%
Market CapJPY 13.32M
VolumeJPY 56,764
6189
JPY 0.04352608
3.86%
Market CapJPY 13.31M
VolumeJPY 3,284
6188
JPY 0.01396064
8.79%
Market CapJPY 13.32M
VolumeJPY 174,006

Data provided by Coingecko API