AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
JPY 0.00208 -3.03%
Market Cap
JPY 2.09M
2.53%
Volume (24)
JPY 1,363
0.03%
Circulating Supply
999,777,610 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
JPY 0.00208021

Price Change

JPY -0.000065067364
3.03%
24h Low / 24h High
JPY 0.00208355 / JPY 0.00214528

Trading Volume

JPY 1,362.87
0.03%
Volume / Market Cap
0.00065193713
Market Dominance
<0.000001%
Market Rank
#9817

AND IT'S GONE Supply

Circulating Supply
999,777,614.295 GONE
Total Supply
999,777,614.295 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
JPY 2,090,493
2.53%

Fully Diluted
Market Cap

JPY 2,090,493
2.52%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
JPY 0.0021446165 / JPY 0.0021452802
Yesterday's Open / Close
JPY 0.0021446165 / JPY 0.0021452802
Yesterday's Change
3.02%
Yesterday's Volume
JPY 362.14513

AND IT'S GONE Price History

7d Low / 7d High
JPY 0.000013470634 / JPY 0.000022703314
30d Low / 30d High
JPY 0.0020185548 / JPY 0.0022929573
90d Low / 90d High
JPY 0.0020045661 / JPY 0.003377324
52 Week Low / 52 Week High
JPY 0.0020045661 / JPY 0.003377324
All Time High3월 3일, 2025 (4 months ago)
JPY 0.268802
99.23%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00141107
47.42%

Data provided by Coingecko API

GONE to JPY converter

AND IT'S GONE
AND IT'S GONEGONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to JPY)

GONEJPY by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.002293
JPY 0
JPY 0.002293
JPY 0.00213
2025. 7. 20.
JPY 0.002019
JPY 0
JPY 0.002044
JPY 0.002019
2025. 7. 19.
JPY 0.002044
JPY 0.002019
JPY 0.002044
JPY 0.002005
2025. 7. 18.
JPY 0.002989
JPY 0.002044
JPY 0.003377
JPY 0.002029
2025. 7. 17.
JPY 0.002622
JPY 0.002989
JPY 0.002955
JPY 0.002579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,635
0.64%
Market CapJPY 2.36T
VolumeJPY 49.12B
2
JPY 3,725.98
4.17%
Market CapJPY 449.82B
VolumeJPY 47.57B
3
JPY 3.2
2.68%
Market CapJPY 189.15B
VolumeJPY 10.88B
5
JPY 778.54
2.29%
Market CapJPY 108.44B
VolumeJPY 2.65B
6
JPY 187.23
0.80%
Market CapJPY 100.77B
VolumeJPY 18.97B
8
JPY 0.236481
0.49%
Market CapJPY 35.51B
VolumeJPY 13.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.09M
VolumeJPY 5,342
9815
JPY 0.0005231
3.68%
Market CapJPY 2.09M
VolumeJPY 149
9808
JPY 0.00220447
0.21%
Market CapJPY 2.09M
VolumeJPY 769
9818
JPY 0.00208011
1.91%
Market CapJPY 2.08M
VolumeJPY 504
9828
JPY 0.00209927
2.49%
Market CapJPY 2.09M
VolumeJPY 3,803

Data provided by Coingecko API