Ani Grok Companion (ANI) Live Price

Ani Grok Companion logo
ANIAni Grok Companion
JPY 4.82 -19.76%
Market Cap
JPY 4.74B
24.79%
Volume (24)
JPY 8,826,961,100
0.85%
Circulating Supply
999,993,110 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Ani Grok Companion Price Today

Ani Grok Companion Price
JPY 4.82

Price Change

JPY -1.1867493
19.76%
24h Low / 24h High
JPY 4.08 / JPY 6.46

Trading Volume

JPY 8,826,961,100
0.85%
Volume / Market Cap
1.8607133
Market Dominance
0.00081596476%
Market Rank
#1001

Ani Grok Companion Supply

Circulating Supply
999,993,111.258 ANI
Total Supply
999,993,111.258 ANI
Max Supply
1,000,000,000 ANI

Ani Grok Companion Market Cap

Market Cap
JPY 4,743,858,800
24.79%

Fully Diluted
Market Cap

JPY 4,743,858,800
16.84%

Ani Grok Companion Price Yesterday

Yesterday's Low / High
JPY 5.5449053 / JPY 5.8637861
Yesterday's Open / Close
JPY 5.8637861 / JPY 5.5449053
Yesterday's Change
15.50%
Yesterday's Volume
JPY 13,203,298,000

Ani Grok Companion Price History

7d Low / 7d High
JPY 0.014455368 / JPY 0.079316606
30d Low / 30d High
JPY 4.6550991 / JPY 10.700436
90d Low / 90d High
JPY 5.2492161 / JPY 5.9839428
52 Week Low / 52 Week High
JPY 2.1512069 / JPY 11.788391
All Time High7월 17일, 2025 (2 days ago)
JPY 12.61
62.67%
All Time Low7월 15일, 2025 (3 days ago)
JPY 1.92
145.17%

Data provided by Coingecko API

ANI to JPY converter

Ani Grok Companion
Ani Grok CompanionANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ani Grok Companion Price Chart (ANI to JPY)

ANIJPY by TradingView

Ani Grok Companion Exchanges

Instant crypto to crypto exchange coming soon!

Ani Grok Companion Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 6.419194
JPY 0
JPY 10.700436
JPY 4.655099
2025. 7. 17.
JPY 10.616074
JPY 6.419194
JPY 11.788391
JPY 6.048313
2025. 7. 16.
JPY 8.625439
JPY 10.616074
JPY 8.625439
JPY 3.093489
2025. 7. 15.
JPY 2.523341
JPY 8.625439
JPY 3.986935
JPY 2.151207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,488
0.58%
Market CapJPY 2.36T
VolumeJPY 42.57B
2
JPY 3,563.32
1.56%
Market CapJPY 430.03B
VolumeJPY 48.87B
3
JPY 3.43
1.24%
Market CapJPY 202.93B
VolumeJPY 9.86B
5
JPY 736.95
0.19%
Market CapJPY 107.54B
VolumeJPY 2.61B
6
JPY 177.77
0.78%
Market CapJPY 95.62B
VolumeJPY 12.22B
8
JPY 0.252447
4.79%
Market CapJPY 37.9B
VolumeJPY 18.7B

Data provided by Coingecko API

More Cryptocurrencies

1000
JPY 0.684419
1.21%
Market CapJPY 4.65B
VolumeJPY 909.37M
979
JPY 59.06
1.61%
Market CapJPY 4.65B
VolumeJPY 5.09M
1002
JPY 15,902.27
0.36%
Market CapJPY 4.64B
VolumeJPY 5.05M
1003
JPY 354.25
5.35%
Market CapJPY 4.63B
VolumeJPY 70.9M
1004
JPY 0.105258
8.33%
Market CapJPY 4.8B
VolumeJPY 60.98M
1005
Market CapJPY 4.62B
VolumeJPY 479.4M
1006
JPY 148.83
0.19%
Market CapJPY 4.61B
VolumeJPY 9.75M
1007
JPY 23.12
0.22%
Market CapJPY 4.61B
VolumeJPY 49.68M
1008
JPY 532.86
1.68%
Market CapJPY 4.59B
VolumeJPY 29.15M
1009
JPY 1.89
2.49%
Market CapJPY 4.58B
VolumeJPY 1.65B
1010
JPY 4.56
8.07%
Market CapJPY 4.58B
VolumeJPY 72.9M
1012
JPY 4.56
6.08%
Market CapJPY 4.58B
VolumeJPY 2.65B
1011
JPY 59.39
7.30%
Market CapJPY 4.57B
VolumeJPY 23.86M
1013
JPY 53.02
0%
Market CapJPY 4.56B
VolumeJPY 295
1014
JPY 456.44
6.20%
Market CapJPY 4.56B
VolumeJPY 17.96M
1015
Market CapJPY 4.55B
VolumeJPY 30.02M
1017
JPY 5.04
2.89%
Market CapJPY 4.54B
VolumeJPY 324.62M
1016
JPY 0.00051036
2.04%
Market CapJPY 4.54B
VolumeJPY 3.39M
1018
Market CapJPY 4.46B
VolumeJPY 7.18M
1019
JPY 10.48
0.34%
Market CapJPY 4.52B
VolumeJPY 288.12M
1020
JPY 60.15
5.60%
Market CapJPY 4.51B
VolumeJPY 1.59M
Market CapJPY 4.5B
VolumeJPY 81.18M
1022
JPY 15,003.41
13.67%
Market CapJPY 4.5B
VolumeJPY 60.39M
1023
JPY 3.75
3.92%
Market CapJPY 4.5B
VolumeJPY 16.46M
1024
JPY 4.5
8.20%
Market CapJPY 4.5B
VolumeJPY 1.63B
1029
JPY 2.5
2.11%
Market CapJPY 4.49B
VolumeJPY 933,293
Market CapJPY 4.49B
VolumeJPY 159.37M
1032
JPY 20.52
3.46%
Market CapJPY 4.48B
VolumeJPY 2.85B
1028
JPY 0.896367
15.32%
Market CapJPY 4.48B
VolumeJPY 16.14M
1026
JPY 15.06
0.84%
Market CapJPY 4.48B
VolumeJPY 8.97B
1031
JPY 73.84
5.11%
Market CapJPY 4.48B
VolumeJPY 1.34B
1030
JPY 2.06
6.30%
Market CapJPY 4.48B
VolumeJPY 5.47B
1033
JPY 0.337199
1.07%
Market CapJPY 4.46B
VolumeJPY 51.23M
1034
JPY 6.35
4.71%
Market CapJPY 4.44B
VolumeJPY 38.63M
1035
JPY 1.034
3.91%
Market CapJPY 4.44B
VolumeJPY 1.61B
1037
JPY 165.36
0.61%
Market CapJPY 4.43B
VolumeJPY 409.76M
1036
JPY 45.27
8.68%
Market CapJPY 4.43B
VolumeJPY 1.18B
1038
JPY 148.7
0.41%
Market CapJPY 4.41B
VolumeJPY 121.7M
Market CapJPY 4.4B
VolumeJPY 4.97M
1041
JPY 22.44
0.01%
Market CapJPY 4.4B
VolumeJPY 28.67M
1040
Market CapJPY 4.4B
VolumeJPY 576,905
1042
JPY 0.063554
4.34%
Market CapJPY 4.4B
VolumeJPY 257.17M
1043
JPY 14.34
6.49%
Market CapJPY 4.39B
VolumeJPY 981.24M
1046
JPY 1.92
5.24%
Market CapJPY 4.37B
VolumeJPY 36.37M
1044
JPY 4.37
1.10%
Market CapJPY 4.37B
VolumeJPY 618.36M
1045
JPY 436.72
4.96%
Market CapJPY 4.37B
VolumeJPY 73.73M
1047
JPY 85.04
1.07%
Market CapJPY 4.36B
VolumeJPY 2.18B
1048
JPY 7.2
5.80%
Market CapJPY 4.36B
VolumeJPY 145.73M
1049
JPY 74.91
7.04%
Market CapJPY 4.34B
VolumeJPY 1.01M
1050
JPY 68.05
0.09%
Market CapJPY 4.34B
VolumeJPY 180.46M
1051
JPY 349.09
0.19%
Market CapJPY 4.33B
VolumeJPY 2.53M
1052
JPY 44.97
1.84%
Market CapJPY 4.33B
VolumeJPY 274.29M
1053
Market CapJPY 4.31B
VolumeJPY 203,056
1055
JPY 0.728986
0.93%
Market CapJPY 4.3B
VolumeJPY 70.77M
1054
JPY 14.15
37.35%
Market CapJPY 4.3B
VolumeJPY 212.79M
1056
JPY 7.28
6.92%
Market CapJPY 4.29B
VolumeJPY 458.94M
1057
JPY 237.23
3.12%
Market CapJPY 4.27B
VolumeJPY 42.21M
1058
JPY 0.273703
3.74%
Market CapJPY 4.25B
VolumeJPY 136.61M
1059
JPY 0.00001286
1.68%
Market CapJPY 4.25B
VolumeJPY 166.04M
1062
JPY 0.542443
0.37%
Market CapJPY 4.23B
VolumeJPY 1.77B
1061
JPY 48.14
0.61%
Market CapJPY 4.23B
VolumeJPY 120.3M
1063
JPY 62.27
3.57%
Market CapJPY 4.22B
VolumeJPY 2.57M
Market CapJPY 4.22B
VolumeJPY 835,689
1065
JPY 0.00001003
0.70%
Market CapJPY 4.21B
VolumeJPY 635,477
1060
Market CapJPY 4.2B
VolumeJPY 772.41M
1067
JPY 170.22
0.17%
Market CapJPY 4.2B
VolumeJPY 102.52M
1066
JPY 1.57
8.40%
Market CapJPY 4.2B
VolumeJPY 41.63M
1068
JPY 41,847
0.20%
Market CapJPY 4.19B
VolumeJPY 152,334
1069
JPY 0.00004519
24.15%
Market CapJPY 4.19B
VolumeJPY 437.53M
1071
JPY 15.59
24.29%
Market CapJPY 4.18B
VolumeJPY 1.47B
1070
JPY 41.68
6.87%
Market CapJPY 4.17B
VolumeJPY 908.55M
1072
JPY 54.01
12.41%
Market CapJPY 4.16B
VolumeJPY 5.48B
1073
JPY 3.39
2.59%
Market CapJPY 4.15B
VolumeJPY 253.68M
1074
Market CapJPY 4.14B
VolumeJPY 7.01B
1075
JPY 0.156079
6.67%
Market CapJPY 4.13B
VolumeJPY 132,051
1076
JPY 0.700293
4.24%
Market CapJPY 4.13B
VolumeJPY 1.05B
1077
JPY 4.38
1.51%
Market CapJPY 4.11B
VolumeJPY 924.92M
1078
JPY 0.587101
0.76%
Market CapJPY 4.1B
VolumeJPY 32.43M
1080
Market CapJPY 4.1B
VolumeJPY 255.96M
1079
JPY 67.7
1.05%
Market CapJPY 4.1B
VolumeJPY 154.15M
1081
Market CapJPY 4.1B
VolumeJPY 6,044
1082
Market CapJPY 4.1B
VolumeJPY 423.15M
1083
JPY 19,233.4
0%
Market CapJPY 4.08B
VolumeJPY 180
1084
JPY 0.598843
0.37%
Market CapJPY 4.08B
VolumeJPY 114.28M
1086
JPY 148.81
0.13%
Market CapJPY 4.08B
VolumeJPY 37.55M
Market CapJPY 4.08B
VolumeJPY 30.79M
1088
JPY 147.57
0.10%
Market CapJPY 4.07B
VolumeJPY 3.37M
1085
JPY 14.55
4.55%
Market CapJPY 4.06B
VolumeJPY 2.71B
1089
JPY 6.88
9.12%
Market CapJPY 4.06B
VolumeJPY 83.11M
1090
JPY 97.36
3.11%
Market CapJPY 4.06B
VolumeJPY 6.59B
1092
JPY 12.26
3.71%
Market CapJPY 4.05B
VolumeJPY 702.85M
1091
JPY 3,973.91
1.96%
Market CapJPY 4.05B
VolumeJPY 23.09M
1093
JPY 127.75
9.69%
Market CapJPY 4.05B
VolumeJPY 11.36M
1096
JPY 559,193
1.28%
Market CapJPY 4.03B
VolumeJPY 0
1095
JPY 22.56
0.86%
Market CapJPY 4.03B
VolumeJPY 4.76B
1094
Market CapJPY 4.03B
VolumeJPY 598.81M
1098
JPY 21.55
1.66%
Market CapJPY 4.02B
VolumeJPY 912.86M
1100
JPY 0.493674
0.80%
Market CapJPY 4.01B
VolumeJPY 579.07M
1097
JPY 13.89
4.84%
Market CapJPY 4.01B
VolumeJPY 1.55B
1000
JPY 0.684419
1.21%
Market CapJPY 4.65B
VolumeJPY 909.37M
979
JPY 59.06
1.61%
Market CapJPY 4.65B
VolumeJPY 5.09M

Data provided by Coingecko API