RCADE Network (RCADE) Live Price

RCADE Network logo
RCADERCADE Network
JPY 0.092493 -7.61%
Market Cap
JPY 767.28M
7.56%
Volume (24)
JPY 262,835,570
0.28%
Circulating Supply
8,299,741,100 RCADE
Issue Date
-

Data provided by Coingecko API

RCADE price Statistics

RCADE Network Price Today

RCADE Network Price
JPY 0.092493

Price Change

JPY -0.0076215288
7.61%
24h Low / 24h High
JPY 0.087078 / JPY 0.100115

Trading Volume

JPY 262,835,570
0.28%
Volume / Market Cap
0.34255447
Market Dominance
0.00013147862%
Market Rank
#2153

RCADE Network Supply

Circulating Supply
8,299,741,140 RCADE
Total Supply
40,000,000,000 RCADE
Max Supply
40,000,000,000 RCADE

RCADE Network Market Cap

Market Cap
JPY 767,281,110
7.56%

Fully Diluted
Market Cap

JPY 3,697,855,600
5.56%

RCADE Network Price Yesterday

Yesterday's Low / High
JPY 0.087393658 / JPY 0.08776528
Yesterday's Open / Close
JPY 0.08776528 / JPY 0.087393658
Yesterday's Change
5.61%
Yesterday's Volume
JPY 255,617,290

RCADE Network Price History

7d Low / 7d High
JPY 0.00053821225 / JPY 0.00083768109
30d Low / 30d High
JPY 0.087143648 / JPY 0.098532751
90d Low / 90d High
JPY 0.087143648 / JPY 0.10131649
52 Week Low / 52 Week High
JPY 0.080033506 / JPY 0.12533104
All Time High7월 9일, 2025 (25 days ago)
JPY 0.447012
79.30%
All Time Low7월 29일, 2025 (5 days ago)
JPY 0.078378
18.04%

Data provided by Coingecko API

RCADE to JPY converter

RCADE Network
RCADE NetworkRCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RCADE Network Price Chart (RCADE to JPY)

RCADEJPY by TradingView

RCADE Network Exchanges

Instant crypto to crypto exchange coming soon!

RCADE Network Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.092497
JPY 0
JPY 0.098533
JPY 0.087144
2025. 8. 1.
JPY 0.093936
JPY 0.092497
JPY 0.094367
JPY 0.087241
2025. 7. 31.
JPY 0.093777
JPY 0.093936
JPY 0.101316
JPY 0.0905
2025. 7. 30.
JPY 0.093338
JPY 0.093777
JPY 0.09419
JPY 0.087398
2025. 7. 29.
JPY 0.090193
JPY 0.093338
JPY 0.093278
JPY 0.080034
2025. 7. 28.
JPY 0.115541
JPY 0.090193
JPY 0.119903
JPY 0.088353
2025. 7. 27.
JPY 0.12357
JPY 0.115541
JPY 0.125331
JPY 0.111783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
0.50%
Market CapJPY 2.26T
VolumeJPY 31.61B
2
JPY 3,463.97
0.62%
Market CapJPY 418.14B
VolumeJPY 25.56B
3
JPY 2.9
0.37%
Market CapJPY 171.58B
VolumeJPY 6.18B
5
JPY 747.06
0.29%
Market CapJPY 104.04B
VolumeJPY 1.12B
6
JPY 161.42
1.14%
Market CapJPY 86.88B
VolumeJPY 4.61B
10
JPY 0.198829
1.10%
Market CapJPY 29.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 777.45M
VolumeJPY 65,535
2151
JPY 14.83
4.01%
Market CapJPY 769.17M
VolumeJPY 3.3M
2152
JPY 0.76846
1.85%
Market CapJPY 768.27M
VolumeJPY 604,821
2158
JPY 0.766202
3.11%
Market CapJPY 766.2M
VolumeJPY 35.35M
2154
JPY 147.03
0.42%
Market CapJPY 763.43M
VolumeJPY 80.84M

Data provided by Coingecko API