RCADE Network (RCADE) Live Price

RCADE Network logo
RCADERCADE Network
JPY 0.062687 -7.31%
Market Cap
JPY 518.13M
7.69%
Volume (24)
JPY 293,058,070
11.70%
Circulating Supply
8,299,741,100 RCADE
Issue Date
-

Data provided by Coingecko API

RCADE price Statistics

RCADE Network Price Today

RCADE Network Price
JPY 0.062687

Price Change

JPY -0.0049414926
7.31%
24h Low / 24h High
JPY 0.058857 / JPY 0.086202

Trading Volume

JPY 293,058,070
11.70%
Volume / Market Cap
0.56560911
Market Dominance
0.000088288942%
Market Rank
#2676

RCADE Network Supply

Circulating Supply
8,299,741,140 RCADE
Total Supply
40,000,000,000 RCADE
Max Supply
40,000,000,000 RCADE

RCADE Network Market Cap

Market Cap
JPY 518,128,280
7.69%

Fully Diluted
Market Cap

JPY 2,497,081,600
3.84%

RCADE Network Price Yesterday

Yesterday's Low / High
JPY 0.060073619 / JPY 0.060157679
Yesterday's Open / Close
JPY 0.060157679 / JPY 0.060073619
Yesterday's Change
4.28%
Yesterday's Volume
JPY 236,554,190

RCADE Network Price History

7d Low / 7d High
JPY 0.00029723715 / JPY 0.00054471967
30d Low / 30d High
JPY 0.043710188 / JPY 0.067893346
90d Low / 90d High
JPY 0.043710188 / JPY 0.068597299
52 Week Low / 52 Week High
JPY 0.043710188 / JPY 0.081915267
All Time High7월 9일, 2025 (1 months ago)
JPY 0.447012
86.04%
All Time Low8월 30일, 2025 (1 days ago)
JPY 0.04258929
46.51%

Data provided by Coingecko API

RCADE to JPY converter

RCADE Network
RCADE NetworkRCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCADE Safely with 3Commas

Use a proven backtested strategy for RCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RCADE Network Price Chart (RCADE to JPY)

    RCADEJPY by TradingView

    RCADE Network Exchanges

    Instant crypto to crypto exchange coming soon!

    RCADE Network Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.056435
    JPY 0
    JPY 0.067893
    JPY 0.04371
    2025. 8. 29.
    JPY 0.063671
    JPY 0.056435
    JPY 0.063836
    JPY 0.057759
    2025. 8. 28.
    JPY 0.062079
    JPY 0.063671
    JPY 0.068597
    JPY 0.057893
    2025. 8. 27.
    JPY 0.066605
    JPY 0.062079
    JPY 0.066806
    JPY 0.05909
    2025. 8. 26.
    JPY 0.06308
    JPY 0.066605
    JPY 0.067864
    JPY 0.06308
    2025. 8. 25.
    JPY 0.07768
    JPY 0.06308
    JPY 0.078885
    JPY 0.061777
    2025. 8. 24.
    JPY 0.081636
    JPY 0.07768
    JPY 0.081915
    JPY 0.076817

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 27 seconds

    Explore Our Other Products for RCADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,384
    0.17%
    Market CapJPY 2.16T
    VolumeJPY 22.8B
    2
    JPY 4,472.84
    2.48%
    Market CapJPY 539.89B
    VolumeJPY 19.3B
    4
    JPY 2.82
    0.87%
    Market CapJPY 167.46B
    VolumeJPY 3.07B
    5
    JPY 859.98
    0.59%
    Market CapJPY 119.7B
    VolumeJPY 722.57M
    6
    JPY 203.22
    1.37%
    Market CapJPY 109.91B
    VolumeJPY 5.22B
    9
    JPY 0.217386
    1.33%
    Market CapJPY 32.76B
    VolumeJPY 971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    2673
    JPY 2.81
    0.79%
    Market CapJPY 523M
    VolumeJPY 255.71M
    2674
    Market CapJPY 522.13M
    VolumeJPY 6.2M
    Market CapJPY 521.92M
    VolumeJPY 0
    2677
    JPY 0.517963
    2.83%
    Market CapJPY 517.96M
    VolumeJPY 23.54M
    2679
    JPY 0.55003
    3.66%
    Market CapJPY 516.97M
    VolumeJPY 16.77M

    Data provided by Coingecko API