Ani Grok Companion (ANI) Live Price

Ani Grok Companion logo
ANIAni Grok Companion
JPY 1.25 -8.50%
Market Cap
JPY 1.25B
8.52%
Volume (24)
JPY 1,464,706,500
0.55%
Circulating Supply
999,982,430 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Ani Grok Companion Price Today

Ani Grok Companion Price
JPY 1.25

Price Change

JPY -0.11615382
8.50%
24h Low / 24h High
JPY 1.2 / JPY 1.4

Trading Volume

JPY 1,464,706,500
0.55%
Volume / Market Cap
1.1707376
Market Dominance
0.00021318667%
Market Rank
#1877

Ani Grok Companion Supply

Circulating Supply
999,982,434.015 ANI
Total Supply
999,982,434.015 ANI
Max Supply
1,000,000,000 ANI

Ani Grok Companion Market Cap

Market Cap
JPY 1,251,097,100
8.52%

Fully Diluted
Market Cap

JPY 1,251,097,100
2.67%

Ani Grok Companion Price Yesterday

Yesterday's Low / High
JPY 1.2723787 / JPY 1.2985263
Yesterday's Open / Close
JPY 1.2985263 / JPY 1.2723787
Yesterday's Change
2.76%
Yesterday's Volume
JPY 1,469,537,900

Ani Grok Companion Price History

7d Low / 7d High
JPY 0.008244224 / JPY 0.01931039
30d Low / 30d High
JPY 1.2117402 / JPY 1.3890056
90d Low / 90d High
JPY 1.2117402 / JPY 1.8408077
52 Week Low / 52 Week High
JPY 1.2117402 / JPY 2.8621591
All Time HighJul 23, 2025 (1 months ago)
JPY 12.81
90.27%
All Time LowAug 29, 2025 (0 days ago)
JPY 1.2
3.85%

Data provided by Coingecko API

ANI to JPY converter

Ani Grok Companion
Ani Grok CompanionANI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ani Grok Companion Price Chart (ANI to JPY)

    ANIJPY by TradingView

    Ani Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Ani Grok Companion Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 1.379264
    JPY 0
    JPY 1.389006
    JPY 1.21174
    8/28/2025
    JPY 1.377358
    JPY 1.379264
    JPY 1.527961
    JPY 1.299214
    8/27/2025
    JPY 1.688978
    JPY 1.377358
    JPY 1.699553
    JPY 1.420283
    8/26/2025
    JPY 1.767959
    JPY 1.688978
    JPY 1.840808
    JPY 1.659602
    8/25/2025
    JPY 2.474805
    JPY 1.767959
    JPY 2.52664
    JPY 1.812626
    8/24/2025
    JPY 2.574769
    JPY 2.474805
    JPY 2.61031
    JPY 2.465038
    8/23/2025
    JPY 2.862159
    JPY 2.574769
    JPY 2.862159
    JPY 2.595341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 59 minutes and 34 seconds

    Explore Our Other Products for ANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,919
    3.16%
    Market CapJPY 2.15T
    VolumeJPY 52.28B
    2
    JPY 4,307.53
    3.89%
    Market CapJPY 519.87B
    VolumeJPY 37.98B
    4
    JPY 2.8
    5.13%
    Market CapJPY 166.56B
    VolumeJPY 8.33B
    5
    JPY 857.28
    1.81%
    Market CapJPY 119.33B
    VolumeJPY 1.49B
    6
    JPY 203.45
    5.71%
    Market CapJPY 109.98B
    VolumeJPY 13.31B
    9
    JPY 0.215534
    3.37%
    Market CapJPY 32.46B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1874
    JPY 19.91
    2.19%
    Market CapJPY 1.26B
    VolumeJPY 14.16M
    1875
    JPY 4.67
    7.55%
    Market CapJPY 1.26B
    VolumeJPY 110.45M
    1876
    Market CapJPY 1.25B
    VolumeJPY 10.79M
    1878
    JPY 0.01289464
    3.21%
    Market CapJPY 1.25B
    VolumeJPY 39.08M
    1879
    JPY 1.25
    2.19%
    Market CapJPY 1.25B
    VolumeJPY 107.78M

    Data provided by Coingecko API