This is a Farm (FARM) Live Price

This is a Farm logo
FARMThis is a Farm
JPY 0.02618 -16.91%
Market Cap
JPY 26.14M
16.92%
Volume (24)
JPY 929,866
4.73%
Circulating Supply
998,650,090 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

This is a Farm Price Today

This is a Farm Price
JPY 0.02617976

Price Change

JPY -0.0053265969
16.91%
24h Low / 24h High
JPY 0.02516842 / JPY 0.03177381

Trading Volume

JPY 929,866
4.73%
Volume / Market Cap
0.03556726
Market Dominance
0.0000043776376%
Market Rank
#6700

This is a Farm Supply

Circulating Supply
998,650,087.645 FARM
Total Supply
998,650,087.645 FARM
Max Supply
1,000,000,000 FARM

This is a Farm Market Cap

Market Cap
JPY 26,143,875
16.92%

Fully Diluted
Market Cap

JPY 26,143,875
2.40%

This is a Farm Price Yesterday

Yesterday's Low / High
JPY 0.025460871 / JPY 0.025669097
Yesterday's Open / Close
JPY 0.025669097 / JPY 0.025460871
Yesterday's Change
2.40%
Yesterday's Volume
JPY 1,232,476.4

This is a Farm Price History

7d Low / 7d High
JPY 0.00016723739 / JPY 0.00028714736
30d Low / 30d High
JPY 0.025460871 / JPY 0.032610566
90d Low / 90d High
JPY 0.025460871 / JPY 0.03578309
52 Week Low / 52 Week High
JPY 0.025460871 / JPY 0.043548664
All Time High9월 10일, 2025 (1 months ago)
JPY 0.196372
86.60%
All Time Low7월 25일, 2025 (3 months ago)
JPY 0.00242677
983.98%

Data provided by Coingecko API

FARM to JPY converter

This is a Farm
This is a FarmFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time This is a Farm Price Chart (FARM to JPY)

FARMJPY by TradingView

This is a Farm Exchanges

Instant crypto to crypto exchange coming soon!

This is a Farm Historical Price Data (JPY)

Date
2025. 10. 28.
JPY 0.031011
JPY 0
JPY 0.031727
JPY 0.025461
2025. 10. 27.
JPY 0.033295
JPY 0.031011
JPY 0.034058
JPY 0.030803
2025. 10. 26.
JPY 0.034013
JPY 0.033295
JPY 0.035295
JPY 0.033304
2025. 10. 25.
JPY 0.0354
JPY 0.034013
JPY 0.035783
JPY 0.032728
2025. 10. 24.
JPY 0.037714
JPY 0.0354
JPY 0.038251
JPY 0.031579
2025. 10. 23.
JPY 0.035895
JPY 0.037714
JPY 0.03896
JPY 0.035895
2025. 10. 22.
JPY 0.043024
JPY 0.035895
JPY 0.043549
JPY 0.035845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 53 minutes and 25 seconds

Explore Our Other Products for FARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,606
0.51%
Market CapJPY 2.26T
VolumeJPY 67.79B
2
JPY 4,025.12
2.22%
Market CapJPY 485.76B
VolumeJPY 34.23B
4
JPY 2.64
0.14%
Market CapJPY 158.1B
VolumeJPY 5.02B
5
JPY 1,116.62
1.32%
Market CapJPY 153.88B
VolumeJPY 3.18B
6
JPY 195.64
3.35%
Market CapJPY 107.56B
VolumeJPY 7.47B
9
JPY 0.194369
2.98%
Market CapJPY 29.45B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6600
JPY 0.02763246
1.92%
Market CapJPY 27.66M
VolumeJPY 275,219
6601
JPY 0.195318
1.26%
Market CapJPY 27.63M
VolumeJPY 6,058
6603
JPY 0.02761635
6.39%
Market CapJPY 27.6M
VolumeJPY 248,212
6604
JPY 0.02520766
0%
Market CapJPY 27.73M
VolumeJPY 2,552
6602
JPY 0.02757095
29.76%
Market CapJPY 27.57M
VolumeJPY 843,105
6605
JPY 0.0128916
0%
Market CapJPY 27.25M
VolumeJPY 584
6606
JPY 0.00000069
0.08%
Market CapJPY 27.49M
VolumeJPY 197,090
6607
JPY 0.00926017
0.09%
Market CapJPY 27.48M
VolumeJPY 2,125
6608
JPY 0.02531398
8.19%
Market CapJPY 27.45M
VolumeJPY 3.84M
6609
JPY 0.02743856
33.15%
Market CapJPY 27.43M
VolumeJPY 951,550
6610
JPY 0.02740488
11.37%
Market CapJPY 27.4M
VolumeJPY 418,900
6611
JPY 0.00006529
3.11%
Market CapJPY 27.47M
VolumeJPY 797,341
6612
JPY 1.44
0%
Market CapJPY 27.33M
VolumeJPY 9,859
6613
JPY 0.02812451
15.95%
Market CapJPY 27.39M
VolumeJPY 1.1M
6614
JPY 2.58
0.25%
Market CapJPY 27.36M
VolumeJPY 3.11M
6616
JPY 22,831
1.73%
Market CapJPY 27.34M
VolumeJPY 5.7M
6617
JPY 0.643877
1.81%
Market CapJPY 27.34M
VolumeJPY 3,647
6618
JPY 0.0337152
0%
Market CapJPY 27.49M
VolumeJPY 182
6619
JPY 0.02733888
3.13%
Market CapJPY 27.31M
VolumeJPY 51,687
6620
JPY 0.380208
25.28%
Market CapJPY 27.3M
VolumeJPY 684,960
6627
JPY 0.289117
5.11%
Market CapJPY 27.27M
VolumeJPY 4M
6621
JPY 0.03209285
10.22%
Market CapJPY 27.27M
VolumeJPY 119,762
6622
JPY 0.00000006
4.06%
Market CapJPY 27.23M
VolumeJPY 198
6623
JPY 1.45
1.86%
Market CapJPY 27.21M
VolumeJPY 145,718
6624
JPY 0.02712262
0.38%
Market CapJPY 27.21M
VolumeJPY 468,628
6615
JPY 0.03026474
4.29%
Market CapJPY 27.23M
VolumeJPY 52,252
6625
JPY 4.47
0.19%
Market CapJPY 27.17M
VolumeJPY 0
Market CapJPY 27.2M
VolumeJPY 2,535
6628
JPY 1.41
0%
Market CapJPY 27.31M
VolumeJPY 182,670
6629
JPY 0.02713668
3.27%
Market CapJPY 27.14M
VolumeJPY 32,634
6630
JPY 0.0331556
3.68%
Market CapJPY 27.17M
VolumeJPY 7,963
6631
JPY 0.054323
0.48%
Market CapJPY 27.16M
VolumeJPY 49,162
6632
JPY 0.03554294
21.29%
Market CapJPY 27.15M
VolumeJPY 14.92M
6633
JPY 0.02562659
1.24%
Market CapJPY 27.15M
VolumeJPY 5.24M
6634
JPY 0.027148
7.55%
Market CapJPY 27.14M
VolumeJPY 2.58M
6637
JPY 0.00000271
3.24%
Market CapJPY 27.12M
VolumeJPY 38,401
6635
JPY 0.5064
0.88%
Market CapJPY 27.12M
VolumeJPY 4.01M
6638
JPY 0.22427
0%
Market CapJPY 27.21M
VolumeJPY 3,124
6639
JPY 0.02707598
18.97%
Market CapJPY 27.08M
VolumeJPY 5.81M
6640
JPY 2.98
1.06%
Market CapJPY 27.07M
VolumeJPY 11,432
6641
JPY 0.00005776
4.20%
Market CapJPY 27.02M
VolumeJPY 69,105
6642
JPY 0.139843
2.92%
Market CapJPY 27.04M
VolumeJPY 1,006
6644
JPY 0.00246462
5.59%
Market CapJPY 26.97M
VolumeJPY 3.76M
6643
JPY 0.0267657
1.70%
Market CapJPY 26.97M
VolumeJPY 577,892
6646
JPY 0.02700504
5.94%
Market CapJPY 26.94M
VolumeJPY 318,655
6647
JPY 0.02236896
1.96%
Market CapJPY 26.91M
VolumeJPY 19.18M
6648
JPY 0.708073
0.52%
Market CapJPY 26.9M
VolumeJPY 5.5M
6649
JPY 0.02739884
5.39%
Market CapJPY 26.9M
VolumeJPY 36,271
6650
JPY 0.00006398
12.70%
Market CapJPY 26.9M
VolumeJPY 796,539
6651
JPY 0.271963
8.21%
Market CapJPY 26.9M
VolumeJPY 9.05M
6645
JPY 0.02688293
1.75%
Market CapJPY 26.88M
VolumeJPY 4.26M
6653
JPY 4,454.62
0.54%
Market CapJPY 26.88M
VolumeJPY 4.32M
6654
JPY 155.08
0.80%
Market CapJPY 26.86M
VolumeJPY 13,575
6655
JPY 0.02671447
4.72%
Market CapJPY 26.83M
VolumeJPY 163,888
6656
JPY 0.02769844
19.09%
Market CapJPY 26.82M
VolumeJPY 3.94M
6657
JPY 6.19
3.79%
Market CapJPY 26.78M
VolumeJPY 29,592
6658
JPY 0.898002
0%
Market CapJPY 26.94M
VolumeJPY 17,597
6659
JPY 0.02676457
1.88%
Market CapJPY 26.76M
VolumeJPY 208
6660
JPY 0.162261
8.29%
Market CapJPY 26.77M
VolumeJPY 3.74M
6661
JPY 0.02665031
6.04%
Market CapJPY 26.76M
VolumeJPY 88,119
6652
JPY 0.02688938
14.85%
Market CapJPY 26.75M
VolumeJPY 2.29M
6662
JPY 0.01021755
3.45%
Market CapJPY 26.73M
VolumeJPY 289,311
6663
JPY 0.0275462
5.85%
Market CapJPY 26.73M
VolumeJPY 198,499
6664
JPY 2.9
0.50%
Market CapJPY 26.72M
VolumeJPY 1,002
6665
JPY 0.02672046
1.88%
Market CapJPY 26.71M
VolumeJPY 620,727
6666
JPY 0.02668573
9.54%
Market CapJPY 26.71M
VolumeJPY 656,330
6672
JPY 0.0000228
6.70%
Market CapJPY 26.7M
VolumeJPY 142,592
6667
JPY 0.02831706
6.66%
Market CapJPY 26.66M
VolumeJPY 461,547
6668
JPY 0.02886151
0%
Market CapJPY 26.78M
VolumeJPY 20,614
6669
JPY 0.02650427
7.59%
Market CapJPY 26.63M
VolumeJPY 238,128
6636
JPY 0.03266164
12.55%
Market CapJPY 26.63M
VolumeJPY 4.52M
6670
JPY 156.71
0.00%
Market CapJPY 26.62M
VolumeJPY 154,315
6671
JPY 0.02676902
6.48%
Market CapJPY 26.6M
VolumeJPY 56,903
6673
JPY 0.1967
0%
Market CapJPY 26.55M
VolumeJPY 2,872
6674
JPY 12,568.44
2.26%
Market CapJPY 26.55M
VolumeJPY 6.37M
6675
JPY 0.00201496
17.37%
Market CapJPY 26.54M
VolumeJPY 5.53M
6676
JPY 0.00000008
0.02%
Market CapJPY 26.51M
VolumeJPY 612
6677
JPY 0.00000035
1.52%
Market CapJPY 26.48M
VolumeJPY 2,854
6678
JPY 0.04719454
0.05%
Market CapJPY 26.49M
VolumeJPY 1,261
6679
JPY 0.02648298
10.34%
Market CapJPY 26.47M
VolumeJPY 717,086
6680
JPY 0.02686882
0.43%
Market CapJPY 26.46M
VolumeJPY 6.7M
6681
JPY 0.01463474
0%
Market CapJPY 26.1M
VolumeJPY 2,413
6682
JPY 0.02644998
20.49%
Market CapJPY 26.45M
VolumeJPY 765,138
6683
JPY 0.00605652
0%
Market CapJPY 26.07M
VolumeJPY 5,457
6684
JPY 0.26416
2.86%
Market CapJPY 26.42M
VolumeJPY 155,990
6685
JPY 53,334
1.97%
Market CapJPY 26.4M
VolumeJPY 9,726
6686
JPY 0.02626885
7.05%
Market CapJPY 26.4M
VolumeJPY 181,050
6687
JPY 0.329953
32.53%
Market CapJPY 26.4M
VolumeJPY 458,376
6688
JPY 0.02058755
4.11%
Market CapJPY 26.37M
VolumeJPY 1.48M
6689
JPY 0.03469335
3.02%
Market CapJPY 26.37M
VolumeJPY 177,734
6690
JPY 0.02619709
0%
Market CapJPY 26.2M
VolumeJPY 0
6691
JPY 0.264881
0%
Market CapJPY 26.49M
VolumeJPY 3,015
6692
JPY 0.03151353
0.14%
Market CapJPY 26.34M
VolumeJPY 11,938
6693
JPY 0.880643
3.50%
Market CapJPY 26.33M
VolumeJPY 4,227
6694
JPY 0.00037584
4.03%
Market CapJPY 26.32M
VolumeJPY 103,198
6695
JPY 32,790
1.69%
Market CapJPY 26.26M
VolumeJPY 2.65M
6696
JPY 3.49
2.84%
Market CapJPY 26.25M
VolumeJPY 613
6697
JPY 0.0348593
6.96%
Market CapJPY 26.23M
VolumeJPY 203,322
6698
JPY 0.02617162
10.60%
Market CapJPY 26.17M
VolumeJPY 545,633
6600
JPY 0.02763246
1.92%
Market CapJPY 27.66M
VolumeJPY 275,219
6601
JPY 0.195318
1.26%
Market CapJPY 27.63M
VolumeJPY 6,058

Data provided by Coingecko API