Antara Token (ANTT) Live Price

Antara Token logo
ANTTAntara Token
ETH 0.000001 -10.76%
Market Cap
ETH 42
10.75%
Volume (24)
ETH 28
0.15%
Circulating Supply
39,550,606 ANTT
Issue Date
-

Data provided by Coingecko API

ANTT price Statistics

Antara Token Price Today

Antara Token Price
ETH 0.00000106

Price Change

ETH <0.000001
10.76%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000129

Trading Volume

ETH 28.127023
0.15%
Volume / Market Cap
0.67154317
Market Dominance
0.0000034104057%
Market Rank
#6200

Antara Token Supply

Circulating Supply
39,550,605.615 ANTT
Total Supply
120,000,000 ANTT
Max Supply
120,000,000 ANTT

Antara Token Market Cap

Market Cap
ETH 41.884162
10.75%

Fully Diluted
Market Cap

ETH 127.08
7.53%

Antara Token Price Yesterday

Yesterday's Low / High
ETH 0.0000011358389 / ETH 0.0000011545878
Yesterday's Open / Close
ETH 0.0000011358389 / ETH 0.0000011545878
Yesterday's Change
7.44%
Yesterday's Volume
ETH 24.60515

Antara Token Price History

7d Low / 7d High
ETH 0.0026112887 / ETH 0.0045998765
30d Low / 30d High
ETH 0.0000011358389 / ETH 0.0000013854737
90d Low / 90d High
ETH 0.0000011358389 / ETH 0.0000015905475
52 Week Low / 52 Week High
ETH 0.0000010640487 / ETH 0.0000017587536
All Time High2월 23일, 2024 (11 months ago)
ETH 0.00021021
99.50%
All Time Low2월 13일, 2025 (0 days ago)
ETH <0.000001
11.54%

Data provided by Coingecko API

ANTT to ETH converter

Antara Token
Antara TokenANTT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Antara Token Price Chart (ANTT to ETH)

ANTTETH by TradingView

Antara Token Exchanges

Instant crypto to crypto exchange coming soon!

Antara Token Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 10.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 2. 9.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2025. 2. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 2. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,967
0.12%
Market CapETH 1.9T
VolumeETH 44.1B
2
eth
EthereumETH
ETH 2,650.57
1.49%
Market CapETH 319.55B
VolumeETH 24.04B
4
ETH 2.45
1.70%
Market CapETH 141.32B
VolumeETH 3.69B
5
ETH 704.85
6.79%
Market CapETH 102.82B
VolumeETH 4.7B
6
ETH 192.21
0.26%
Market CapETH 94.07B
VolumeETH 4.1B
8
ETH 0.25679
0.79%
Market CapETH 38.01B
VolumeETH 1.7B

Data provided by Coingecko API

More Cryptocurrencies

6101
ETH 0.0000002
1.97%
Market CapETH 45
VolumeETH 0
6102
Market CapETH 45
VolumeETH 0
6103
ETH 0.00000045
5.42%
Market CapETH 45
VolumeETH 0
6104
Market CapETH 45
VolumeETH 20
6105
ETH 0.00000005
4.22%
Market CapETH 45
VolumeETH 0
6106
ETH 0.00024803
0.17%
Market CapETH 45
VolumeETH 1
6107
ETH 0.00000007
18.53%
Market CapETH 45
VolumeETH 0
6108
ETH 0.00000005
3.14%
Market CapETH 45
VolumeETH 3
6109
ETH 0.00000942
1.84%
Market CapETH 45
VolumeETH 0
6110
ETH 0
19.32%
Market CapETH 45
VolumeETH 1
6111
ETH 0
6.18%
Market CapETH 44
VolumeETH 0
6112
ETH 0
3.37%
Market CapETH 45
VolumeETH 0
6114
ETH 0.00000118
1.42%
Market CapETH 45
VolumeETH 0
6113
ETH 0.00000199
1.47%
Market CapETH 45
VolumeETH 0
Market CapETH 45
VolumeETH 0
6116
ETH 0.00000017
2.15%
Market CapETH 45
VolumeETH 1
6117
ETH 0.00000004
0.78%
Market CapETH 45
VolumeETH 0
6118
ETH 0.00000016
0.98%
Market CapETH 45
VolumeETH 0
6119
ETH 0.00000002
14.33%
Market CapETH 45
VolumeETH 1
6120
ETH 0.00000005
5.18%
Market CapETH 45
VolumeETH 2
6121
ETH 0
0.17%
Market CapETH 43
VolumeETH 0
6122
ETH 0.00000018
0.52%
Market CapETH 44
VolumeETH 0
6125
ETH 0.00000065
0.05%
Market CapETH 44
VolumeETH 0
6126
Market CapETH 44
VolumeETH 0
6124
ETH 0.00000094
0.46%
Market CapETH 44
VolumeETH 0
6127
ETH 0.00000385
3.04%
Market CapETH 44
VolumeETH 0
6128
ETH 0.00000005
1.94%
Market CapETH 44
VolumeETH 51
6129
ETH 0.00000095
0%
Market CapETH 40
VolumeETH 0
6130
ETH 0.0000923
1.61%
Market CapETH 44
VolumeETH 1
6123
ETH 0.00000071
0.76%
Market CapETH 44
VolumeETH 2
6131
ETH 0.00029149
1.52%
Market CapETH 44
VolumeETH 0
6132
ETH 0.00000005
5.32%
Market CapETH 44
VolumeETH 1
6133
ETH 0.00000166
1.69%
Market CapETH 44
VolumeETH 0
6134
ETH 0.00000015
7.09%
Market CapETH 44
VolumeETH 5
6135
ETH 0.00000005
0%
Market CapETH 41
VolumeETH 0
6136
ETH 0.00000514
1.02%
Market CapETH 44
VolumeETH 0
6137
ETH 0.00000001
11.88%
Market CapETH 44
VolumeETH 18
6139
ETH 0.00000004
3.24%
Market CapETH 44
VolumeETH 0
6141
ETH 0.00000004
0.48%
Market CapETH 44
VolumeETH 2
6140
ETH 0.00000053
5.03%
Market CapETH 44
VolumeETH 0
Market CapETH 44
VolumeETH 3
6143
ETH 0.00000019
1.90%
Market CapETH 44
VolumeETH 0
6145
ETH 0.00000004
15.23%
Market CapETH 44
VolumeETH 2
6144
ETH 0.00000014
9.30%
Market CapETH 44
VolumeETH 0
6146
ETH 0.0000743
16.42%
Market CapETH 44
VolumeETH 17
6147
ETH 0.00000004
1.79%
Market CapETH 44
VolumeETH 48
6138
ETH 0.00000004
17.26%
Market CapETH 44
VolumeETH 12
6148
ETH 0
3.39%
Market CapETH 44
VolumeETH 20
6152
ETH 0.00000001
0.97%
Market CapETH 44
VolumeETH 0
6149
ETH 0.00000004
2.22%
Market CapETH 43
VolumeETH 0
6151
ETH 0
0%
Market CapETH 34
VolumeETH 0
6150
ETH 0.00000004
3.15%
Market CapETH 44
VolumeETH 0
6153
ETH 0.00000012
0%
Market CapETH 42
VolumeETH 0
6154
ETH 0.00000004
8.18%
Market CapETH 43
VolumeETH 1
6155
ETH 0.00000004
3.54%
Market CapETH 43
VolumeETH 0
6156
ETH 0.00000004
4.63%
Market CapETH 43
VolumeETH 21
6157
ETH 0.00000011
2.33%
Market CapETH 43
VolumeETH 0
6158
ETH 0.00000007
1.32%
Market CapETH 43
VolumeETH 0
6159
ETH 0.00000079
13.02%
Market CapETH 43
VolumeETH 9
6160
ETH 0.00000004
8.82%
Market CapETH 43
VolumeETH 7
6161
ETH 0.00000004
50.62%
Market CapETH 43
VolumeETH 11
6162
ETH 0.00000052
0.86%
Market CapETH 43
VolumeETH 0
6163
ETH 0.00000004
0.63%
Market CapETH 43
VolumeETH 0
6164
ETH 0.00000004
81.40%
Market CapETH 43
VolumeETH 12
6165
ETH 0.00000003
7.23%
Market CapETH 43
VolumeETH 9
6166
ETH 0.00000008
0.71%
Market CapETH 43
VolumeETH 1
6167
ETH 0.00000004
6.04%
Market CapETH 43
VolumeETH 2
6169
ETH 0.00000004
0.88%
Market CapETH 43
VolumeETH 2
6170
ETH 0.00000004
1.15%
Market CapETH 43
VolumeETH 0
6168
ETH 0
27.95%
Market CapETH 43
VolumeETH 19
6171
ETH 0.00000007
0.90%
Market CapETH 43
VolumeETH 1
6172
ETH 0.00000005
0%
Market CapETH 35
VolumeETH 0
6173
Market CapETH 43
VolumeETH 0
6174
ETH 0.00000004
4.79%
Market CapETH 43
VolumeETH 0
6176
Market CapETH 43
VolumeETH 32
6177
ETH 0
3.65%
Market CapETH 43
VolumeETH 0
6175
ETH 0.00000043
36.24%
Market CapETH 43
VolumeETH 1
6178
ETH 0.00000004
30.93%
Market CapETH 43
VolumeETH 3
6179
ETH 0.00000005
0.95%
Market CapETH 43
VolumeETH 47
6180
ETH 0.00000004
3.33%
Market CapETH 43
VolumeETH 0
6181
ETH 0.00000013
10.85%
Market CapETH 42
VolumeETH 0
6182
Market CapETH 42
VolumeETH 2
6183
ETH 0.00000004
6.24%
Market CapETH 43
VolumeETH 1
6184
ETH 0.00001541
0.23%
Market CapETH 42
VolumeETH 0
6185
ETH 0.00000004
0.60%
Market CapETH 42
VolumeETH 1
6186
ETH 0
0%
Market CapETH 45
VolumeETH 0
6187
ETH 0.0000002
0%
Market CapETH 42
VolumeETH 0
6188
ETH 0.00002412
1.61%
Market CapETH 42
VolumeETH 33
6189
ETH 0.0000006
0%
Market CapETH 42
VolumeETH 0
6190
ETH 0.00000004
6.57%
Market CapETH 42
VolumeETH 0
6191
ETH 0.00234225
1.12%
Market CapETH 42
VolumeETH 0
6192
ETH 0.00000004
7.97%
Market CapETH 42
VolumeETH 0
6193
ETH 0.00000004
5.44%
Market CapETH 42
VolumeETH 1
6194
ETH 0.00000004
1.87%
Market CapETH 42
VolumeETH 1
6195
Market CapETH 42
VolumeETH 0
6196
ETH 0.00000004
2.26%
Market CapETH 42
VolumeETH 0
6197
Market CapETH 42
VolumeETH 0
6198
ETH 0.00000004
0.26%
Market CapETH 42
VolumeETH 0
6199
ETH 0.00000004
1.84%
Market CapETH 42
VolumeETH 2
6101
ETH 0.0000002
1.97%
Market CapETH 45
VolumeETH 0
6102
Market CapETH 45
VolumeETH 0

Data provided by Coingecko API