Aped (APED) Live Price

Aped logo
APEDAped
RUB 26.43 -2.82%
Market Cap
RUB 26.43M
2.85%
Volume (24)
RUB 31,234
0.12%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
RUB 26.43

Price Change

RUB -0.76628588
2.82%
24h Low / 24h High
RUB 26.34 / RUB 27.24

Trading Volume

RUB 31,234
0.12%
Volume / Market Cap
0.0011817985
Market Dominance
0.0000076495626%
Market Rank
#5943

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
RUB 26,429,210
2.85%

Fully Diluted
Market Cap

RUB 26,429,210
0.49%

Aped Price Yesterday

Yesterday's Low / High
RUB 26.543419 / RUB 26.576261
Yesterday's Open / Close
RUB 26.543419 / RUB 26.576261
Yesterday's Change
0.49%
Yesterday's Volume
RUB 114,558.54

Aped Price History

7d Low / 7d High
RUB 0.29830906 / RUB 0.32745976
30d Low / 30d High
RUB 26.439044 / RUB 27.42529
90d Low / 90d High
RUB 24.970621 / RUB 27.42529
52 Week Low / 52 Week High
RUB 24.459506 / RUB 27.42529
All Time High11월 14일, 2024 (10 months ago)
RUB 1,520.44
98.26%
All Time Low9월 2일, 2025 (12 days ago)
RUB 5.73
361.24%

Data provided by Coingecko API

APED to RUB converter

Aped
ApedAPED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to RUB)

APEDRUB by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (RUB)

Date
2025. 9. 11.
RUB 26.312884
RUB 0
RUB 26.630081
RUB 25.860262
2025. 9. 10.
RUB 25.741995
RUB 26.312884
RUB 26.023524
RUB 24.970621
2025. 9. 9.
RUB 25.352036
RUB 25.741995
RUB 26.915165
RUB 24.735644
2025. 9. 8.
RUB 24.841708
RUB 25.352036
RUB 25.245496
RUB 24.481347
2025. 9. 7.
RUB 24.563161
RUB 24.841708
RUB 24.638256
RUB 24.459506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 57 minutes and 22 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,075
0.05%
Market CapRUB 2.31T
VolumeRUB 25.43B
2
RUB 4,662.75
1.21%
Market CapRUB 562.78B
VolumeRUB 23.98B
3
RUB 3.09
2.31%
Market CapRUB 183.99B
VolumeRUB 4.56B
5
RUB 247.78
2.15%
Market CapRUB 134.39B
VolumeRUB 8.3B
6
RUB 937.63
0.17%
Market CapRUB 130.52B
VolumeRUB 1.55B
8
RUB 0.289939
1.09%
Market CapRUB 43.78B
VolumeRUB 7.74B

Data provided by Coingecko API

More Cryptocurrencies

5940
RUB 0.264496
7.47%
Market CapRUB 26.45M
VolumeRUB 132,491
5941
RUB 0.026458
6.02%
Market CapRUB 26.45M
VolumeRUB 2.28M
5942
RUB 0.04149275
0.63%
Market CapRUB 26.43M
VolumeRUB 69,198
5944
RUB 0.087212
1.12%
Market CapRUB 26.42M
VolumeRUB 5.92M
Market CapRUB 26.39M
VolumeRUB 20,455

Data provided by Coingecko API