Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
RUB 0.444302+ 4.10%
Market Cap
RUB 39.81M
3.94%
Volume (24)
RUB 25,135,359
4.68%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
RUB 0.444302

Price Change

RUB 0.01748831
4.10%
24h Low / 24h High
RUB 0.426813 / RUB 0.458989

Trading Volume

RUB 25,135,359
4.68%
Volume / Market Cap
0.63130872
Market Dominance
0.000011071562%
Market Rank
#4832

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
RUB 39,814,687
3.94%

Fully Diluted
Market Cap

RUB 44,532,603
1.28%

Oddz Price Yesterday

Yesterday's Low / High
RUB 0.44317668 / RUB 0.45898946
Yesterday's Open / Close
RUB 0.44317668 / RUB 0.45898946
Yesterday's Change
1.50%
Yesterday's Volume
RUB 28,402,002

Oddz Price History

7d Low / 7d High
RUB 0.0036313105 / RUB 0.004682701
30d Low / 30d High
RUB 0.36243422 / RUB 0.46585479
90d Low / 90d High
RUB 0.36243422 / RUB 0.46585479
52 Week Low / 52 Week High
RUB 0.36243422 / RUB 0.46585479
All Time High4월 6일, 2021 (3 years ago)
RUB 281.03
99.84%
All Time Low2월 3일, 2025 (1 days ago)
RUB 0.362434
22.39%

Data provided by Coingecko API

ODDZ to RUB converter

Oddz
OddzODDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to RUB)

ODDZRUB by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.375638
RUB 0
RUB 0.465855
RUB 0.362434
2025. 2. 2.
RUB 0.392182
RUB 0.375638
RUB 0.397238
RUB 0.368663
2025. 2. 1.
RUB 0.430179
RUB 0.392182
RUB 0.43741
RUB 0.404518
2025. 1. 31.
RUB 0.44227
RUB 0.430179
RUB 0.442596
RUB 0.424475
2025. 1. 30.
RUB 0.434793
RUB 0.44227
RUB 0.449971
RUB 0.427471
2025. 1. 29.
RUB 0.435426
RUB 0.434793
RUB 0.448294
RUB 0.421836
2025. 1. 28.
RUB 0.426144
RUB 0.435426
RUB 0.458903
RUB 0.42324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
0.75%
Market CapRUB 1.97T
VolumeRUB 74.43B
2
RUB 2,810.05
4.16%
Market CapRUB 338.37B
VolumeRUB 50.92B
3
RUB 2.63
0.05%
Market CapRUB 151.63B
VolumeRUB 12.13B
5
RUB 214.88
3.97%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 583.07
1.29%
Market CapRUB 85.02B
VolumeRUB 1.71B
8
RUB 0.269338
0.24%
Market CapRUB 39.75B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4821
RUB 0.04130625
0.11%
Market CapRUB 39.96M
VolumeRUB 14.41M
4829
Market CapRUB 39.92M
VolumeRUB 249,211
4831
RUB 0.445326
4.19%
Market CapRUB 39.81M
VolumeRUB 25.17M
4833
RUB 0.02318174
14.73%
Market CapRUB 39.74M
VolumeRUB 1.21M
4838
RUB 0.00009444
15.68%
Market CapRUB 39.73M
VolumeRUB 7.46M

Data provided by Coingecko API