Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
RUB 0.291985+ 2.78%
Market Cap
RUB 27.34M
7.29%
Volume (24)
RUB 17,436,605
3.56%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
RUB 0.291985

Price Change

RUB 0.0078847
2.78%
24h Low / 24h High
RUB 0.272141 / RUB 0.319891

Trading Volume

RUB 17,436,605
3.56%
Volume / Market Cap
0.6376802
Market Dominance
0.000010984629%
Market Rank
#4640

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
RUB 27,343,808
7.29%

Fully Diluted
Market Cap

RUB 30,583,963
10.41%

Oddz Price Yesterday

Yesterday's Low / High
RUB 0.27652439 / RUB 0.27746439
Yesterday's Open / Close
RUB 0.27652439 / RUB 0.27746439
Yesterday's Change
5.41%
Yesterday's Volume
RUB 15,481,446

Oddz Price History

7d Low / 7d High
RUB 0.0027971326 / RUB 0.0036547662
30d Low / 30d High
RUB 0.27652439 / RUB 0.30686332
90d Low / 90d High
RUB 0.27652439 / RUB 0.32761323
52 Week Low / 52 Week High
RUB 0.24639747 / RUB 0.32761323
All Time High4월 6일, 2021 (3 years ago)
RUB 281.03
99.89%
All Time Low2월 26일, 2025 (12 days ago)
RUB 0.224876
32.76%

Data provided by Coingecko API

ODDZ to RUB converter

Oddz
OddzODDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to RUB)

ODDZRUB by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.298357
RUB 0
RUB 0.304165
RUB 0.276524
2025. 3. 8.
RUB 0.289153
RUB 0.298357
RUB 0.307621
RUB 0.289153
2025. 3. 7.
RUB 0.294199
RUB 0.289153
RUB 0.304833
RUB 0.283742
2025. 3. 6.
RUB 0.302719
RUB 0.294199
RUB 0.327613
RUB 0.296274
2025. 3. 5.
RUB 0.298485
RUB 0.302719
RUB 0.30966
RUB 0.278731
2025. 3. 4.
RUB 0.258558
RUB 0.298485
RUB 0.304719
RUB 0.249059
2025. 3. 3.
RUB 0.246397
RUB 0.258558
RUB 0.269212
RUB 0.246397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,876
4.88%
Market CapRUB 1.56T
VolumeRUB 50.95B
2
RUB 1,865.74
8.59%
Market CapRUB 231.29B
VolumeRUB 33.89B
4
RUB 2.06
4.61%
Market CapRUB 119.73B
VolumeRUB 6.76B
5
RUB 534.03
4.73%
Market CapRUB 78.1B
VolumeRUB 1.22B
6
RUB 118.64
7.96%
Market CapRUB 59.85B
VolumeRUB 5.84B
9
RUB 0.156624
8.47%
Market CapRUB 23.49B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4637
RUB 0.10006
2.48%
Market CapRUB 27.45M
VolumeRUB 12,098
Market CapRUB 27.4M
VolumeRUB 559,229
4639
RUB 272.26
20.99%
Market CapRUB 27.35M
VolumeRUB 5.52M
4641
RUB 0.0289656
18.39%
Market CapRUB 27.34M
VolumeRUB 2.41M
4642
RUB 0.02575767
14.55%
Market CapRUB 27.16M
VolumeRUB 323,638

Data provided by Coingecko API