ApeStrategy (APESTR) Live Price

ApeStrategy logo
APESTRApeStrategy
JPY 0.811648 -19.82%
Market Cap
JPY 806.22M
19.47%
Volume (24)
JPY 32,712,269
0.07%
Circulating Supply
993,307,880 APESTR
Issue Date
-

Data provided by Coingecko API

APESTR price Statistics

ApeStrategy Price Today

ApeStrategy Price
JPY 0.811648

Price Change

JPY -0.20065088
19.82%
24h Low / 24h High
JPY 0.808287 / JPY 1.012

Trading Volume

JPY 32,712,269
0.07%
Volume / Market Cap
0.04057504
Market Dominance
0.00013705141%
Market Rank
#2270

ApeStrategy Supply

Circulating Supply
993,307,874.694 APESTR
Total Supply
993,307,874.694 APESTR
Max Supply
1,000,000,000 APESTR

ApeStrategy Market Cap

Market Cap
JPY 806,216,560
19.47%

Fully Diluted
Market Cap

JPY 806,216,560
12.91%

ApeStrategy Price Yesterday

Yesterday's Low / High
JPY 0.9195737 / JPY 0.94445396
Yesterday's Open / Close
JPY 0.94445396 / JPY 0.9195737
Yesterday's Change
12.91%
Yesterday's Volume
JPY 200,970,190

ApeStrategy Price History

7d Low / 7d High
JPY 0.0022923312 / JPY 0.0071059976
30d Low / 30d High
JPY 0.66106134 / JPY 1.0627801
90d Low / 90d High
JPY 0.35026599 / JPY 1.0627801
52 Week Low / 52 Week High
JPY 0.32210281 / JPY 1.0627801
All Time High9월 28일, 2025 (1 days ago)
JPY 1.083
24.77%
All Time Low9월 25일, 2025 (4 days ago)
JPY 0.306005
166.19%

Data provided by Coingecko API

APESTR to JPY converter

ApeStrategy
ApeStrategyAPESTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeStrategy Price Chart (APESTR to JPY)

APESTRJPY by TradingView

ApeStrategy Exchanges

Instant crypto to crypto exchange coming soon!

ApeStrategy Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 0.766651
JPY 0
JPY 1.06278
JPY 0.661061
2025. 9. 27.
JPY 0.716888
JPY 0.766651
JPY 1.026275
JPY 0.425324
2025. 9. 26.
JPY 0.372737
JPY 0.716888
JPY 0.415276
JPY 0.350266
2025. 9. 25.
JPY 0.463205
JPY 0.372737
JPY 0.561447
JPY 0.360185
2025. 9. 24.
JPY 0.472451
JPY 0.463205
JPY 0.648625
JPY 0.403105
2025. 9. 23.
JPY 0.383869
JPY 0.472451
JPY 0.432853
JPY 0.358553
2025. 9. 22.
JPY 0.354724
JPY 0.383869
JPY 0.363305
JPY 0.322103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 38 minutes and 45 seconds

Explore Our Other Products for APESTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,008
3.51%
Market CapJPY 2.27T
VolumeJPY 59.86B
2
JPY 4,171.62
3.41%
Market CapJPY 503.96B
VolumeJPY 33.86B
4
JPY 2.88
1.97%
Market CapJPY 172.32B
VolumeJPY 4.82B
5
JPY 1,019.92
4.44%
Market CapJPY 142.04B
VolumeJPY 1.93B
6
JPY 211.44
2.80%
Market CapJPY 114.94B
VolumeJPY 6.94B
9
JPY 0.233506
1.02%
Market CapJPY 35.3B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2269
JPY 40.93
4.21%
Market CapJPY 811.46M
VolumeJPY 70,345
2271
JPY 190.06
6.17%
Market CapJPY 807.98M
VolumeJPY 12.46M
2272
JPY 0.80765
25.18%
Market CapJPY 807.48M
VolumeJPY 137.64M
Market CapJPY 805.94M
VolumeJPY 3.36M
2274
JPY 80.58
8.38%
Market CapJPY 805.93M
VolumeJPY 119.79M

Data provided by Coingecko API