alright buddy (BUDDY) Live Price

alright buddy logo
BUDDYalright buddy
JPY 0.381989 -10.72%
Market Cap
JPY 382.25M
10.67%
Volume (24)
JPY 11,801,028
3.53%
Circulating Supply
1,000,000,000 BUDDY
Issue Date
-

Data provided by Coingecko API

BUDDY price Statistics

alright buddy Price Today

alright buddy Price
JPY 0.381989

Price Change

JPY -0.045871591
10.72%
24h Low / 24h High
JPY 0.366439 / JPY 0.452397

Trading Volume

JPY 11,801,028
3.53%
Volume / Market Cap
0.030872903
Market Dominance
0.000083147752%
Market Rank
#2396

alright buddy Supply

Circulating Supply
1,000,000,000 BUDDY
Total Supply
1,000,000,000 BUDDY
Max Supply
1,000,000,000 BUDDY

alright buddy Market Cap

Market Cap
JPY 382,245,500
10.67%

Fully Diluted
Market Cap

JPY 382,245,500
6.74%

alright buddy Price Yesterday

Yesterday's Low / High
JPY 0.40212118 / JPY 0.41763413
Yesterday's Open / Close
JPY 0.40212118 / JPY 0.41763413
Yesterday's Change
6.80%
Yesterday's Volume
JPY 10,316,294

alright buddy Price History

7d Low / 7d High
JPY 0.0025109369 / JPY 0.0075106383
30d Low / 30d High
JPY 0.40212118 / JPY 0.51993591
90d Low / 90d High
JPY 0.40212118 / JPY 0.6991989
52 Week Low / 52 Week High
JPY 0.40212118 / JPY 1.1922385
All Time High3월 2일, 2025 (7 days ago)
JPY 1.33
71.13%
All Time Low3월 9일, 2025 (0 days ago)
JPY 0.366439
5.05%

Data provided by Coingecko API

BUDDY to JPY converter

alright buddy
alright buddyBUDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time alright buddy Price Chart (BUDDY to JPY)

BUDDYJPY by TradingView

alright buddy Exchanges

Instant crypto to crypto exchange coming soon!

alright buddy Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.46672
JPY 0
JPY 0.467507
JPY 0.402121
2025. 3. 8.
JPY 0.522265
JPY 0.46672
JPY 0.58239
JPY 0.471511
2025. 3. 7.
JPY 0.518977
JPY 0.522265
JPY 0.632586
JPY 0.494208
2025. 3. 6.
JPY 0.743723
JPY 0.518977
JPY 0.743723
JPY 0.516497
2025. 3. 5.
JPY 0.901758
JPY 0.743723
JPY 0.901758
JPY 0.670928
2025. 3. 4.
JPY 0.793003
JPY 0.901758
JPY 0.877436
JPY 0.51712
2025. 3. 3.
JPY 1.145453
JPY 0.793003
JPY 1.192238
JPY 0.781292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,354
4.21%
Market CapJPY 1.63T
VolumeJPY 40.63B
2
JPY 2,073.99
5.06%
Market CapJPY 249.91B
VolumeJPY 23.49B
4
JPY 2.18
6.64%
Market CapJPY 126.48B
VolumeJPY 6.01B
5
JPY 564.95
3.51%
Market CapJPY 82.35B
VolumeJPY 955.78M
6
JPY 128.01
8.31%
Market CapJPY 65.12B
VolumeJPY 4.72B
9
JPY 0.173618
9.26%
Market CapJPY 25.71B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2299
JPY 2
10.76%
Market CapJPY 423.04M
VolumeJPY 36.05M
2302
JPY 0.498461
12.54%
Market CapJPY 422.68M
VolumeJPY 89.08M
2303
JPY 0.00366757
4.63%
Market CapJPY 422.61M
VolumeJPY 104,443
2332
JPY 0.420297
22.73%
Market CapJPY 422.32M
VolumeJPY 37.55M
2304
JPY 1.73
14.78%
Market CapJPY 421.4M
VolumeJPY 4.67M
2305
JPY 0.420618
4.81%
Market CapJPY 421.03M
VolumeJPY 11.05M
2306
Market CapJPY 428.95M
VolumeJPY 15,017
2308
JPY 73.32
4.33%
Market CapJPY 419.64M
VolumeJPY 18.58M
2309
JPY 42.2
7.84%
Market CapJPY 418.06M
VolumeJPY 11.6M
2313
Market CapJPY 418.03M
VolumeJPY 72.71M
2310
JPY 12.17
6.39%
Market CapJPY 417.76M
VolumeJPY 814,496
2312
JPY 0.02612162
13.04%
Market CapJPY 417.74M
VolumeJPY 34.89M
2307
JPY 0.697692
12.93%
Market CapJPY 417.72M
VolumeJPY 19M
2311
JPY 20.37
0.30%
Market CapJPY 417.58M
VolumeJPY 15,202
2315
JPY 3.94
5.98%
Market CapJPY 417.39M
VolumeJPY 912,063
2316
JPY 2.07
2.48%
Market CapJPY 417.28M
VolumeJPY 27.33M
2314
JPY 0.42159
9.13%
Market CapJPY 417.14M
VolumeJPY 664.58M
2318
JPY 0.415858
16.30%
Market CapJPY 416.28M
VolumeJPY 567.95M
2317
JPY 0.0000045
11.61%
Market CapJPY 415.03M
VolumeJPY 19.52M
2319
Market CapJPY 414.44M
VolumeJPY 48.51M
2320
JPY 2.24
5.71%
Market CapJPY 414.21M
VolumeJPY 112.73M
2322
JPY 0.057676
5.35%
Market CapJPY 413.71M
VolumeJPY 18.64M
Market CapJPY 413.59M
VolumeJPY 284.62M
2323
JPY 0.412284
5.80%
Market CapJPY 413.29M
VolumeJPY 190.97M
2324
JPY 1.18
0%
Market CapJPY 414.54M
VolumeJPY 4,096
2327
JPY 0.065993
12.41%
Market CapJPY 413.14M
VolumeJPY 2.99M
2326
JPY 0.387836
5.51%
Market CapJPY 412.28M
VolumeJPY 2.76M
2335
JPY 0.412212
27.62%
Market CapJPY 412.19M
VolumeJPY 934.07M
Market CapJPY 412.12M
VolumeJPY 536,428
2330
JPY 0.00000098
8.42%
Market CapJPY 412.04M
VolumeJPY 569.41M
Market CapJPY 411.33M
VolumeJPY 21.33M
2331
JPY 0.01195802
2.96%
Market CapJPY 410.09M
VolumeJPY 34.39M
2344
JPY 2.67
15.73%
Market CapJPY 409.87M
VolumeJPY 1.41M
2336
JPY 0.406458
13.74%
Market CapJPY 408.58M
VolumeJPY 7.72M
2333
Market CapJPY 408.55M
VolumeJPY 8.95M
2334
JPY 12.25
10.07%
Market CapJPY 408.46M
VolumeJPY 3.64M
Market CapJPY 408.17M
VolumeJPY 29.09M
2337
JPY 12.01
4.92%
Market CapJPY 407.62M
VolumeJPY 1.07M
2339
JPY 0.00408554
7.31%
Market CapJPY 406.81M
VolumeJPY 2.08M
2338
JPY 4.29
5.64%
Market CapJPY 406.77M
VolumeJPY 597,779
2370
JPY 0.232187
1.18%
Market CapJPY 406.22M
VolumeJPY 14.05M
2340
JPY 516.38
7.04%
Market CapJPY 405.93M
VolumeJPY 7.02M
2343
JPY 0.465573
5.64%
Market CapJPY 405.82M
VolumeJPY 39.2M
Market CapJPY 405.77M
VolumeJPY 32.54M
2342
JPY 0.803515
12.22%
Market CapJPY 405.77M
VolumeJPY 1.7M
2345
JPY 0.432193
8.45%
Market CapJPY 404.59M
VolumeJPY 18,431
2346
JPY 0.553443
12.83%
Market CapJPY 404.29M
VolumeJPY 26.11M
2349
JPY 9.66
0.01%
Market CapJPY 404.21M
VolumeJPY 2.94M
2348
JPY 10.47
4.28%
Market CapJPY 403.74M
VolumeJPY 13,453
2351
JPY 1.032
6.16%
Market CapJPY 403.56M
VolumeJPY 3.87M
2350
JPY 161.23
0.04%
Market CapJPY 402.99M
VolumeJPY 16.99M
2352
JPY 156.75
0.20%
Market CapJPY 402.86M
VolumeJPY 11.11M
2354
JPY 1.93
5.96%
Market CapJPY 402.82M
VolumeJPY 479.98M
2353
JPY 0.402432
7.94%
Market CapJPY 402.47M
VolumeJPY 4.5M
2355
JPY 2.1
10.08%
Market CapJPY 401.99M
VolumeJPY 3.74M
2356
JPY 18,823.91
2.61%
Market CapJPY 401.12M
VolumeJPY 249,686
2357
JPY 0.235866
2.47%
Market CapJPY 401.02M
VolumeJPY 101.37M
2347
JPY 0.147953
6.62%
Market CapJPY 400.98M
VolumeJPY 12.69M
2358
JPY 19.09
27.44%
Market CapJPY 400.92M
VolumeJPY 5.19M
2359
JPY 33.5
6.84%
Market CapJPY 400.22M
VolumeJPY 201,157
2360
JPY 3.91
0.08%
Market CapJPY 400.04M
VolumeJPY 37.35M
2361
JPY 37.86
10.50%
Market CapJPY 399.18M
VolumeJPY 77.42M
2362
JPY 36.22
32.00%
Market CapJPY 398.42M
VolumeJPY 339.95M
2364
JPY 0.997092
0%
Market CapJPY 398.84M
VolumeJPY 80,534
2366
JPY 0.397985
5.45%
Market CapJPY 397.98M
VolumeJPY 101,786
2363
JPY 21.82
2.79%
Market CapJPY 397.96M
VolumeJPY 261.27M
2365
JPY 22.09
9.82%
Market CapJPY 397.7M
VolumeJPY 287,529
2368
JPY 18,862.75
8.73%
Market CapJPY 397.35M
VolumeJPY 34.69M
2367
Market CapJPY 397.28M
VolumeJPY 3.37M
2369
JPY 22.7
9.06%
Market CapJPY 396.14M
VolumeJPY 14.71M
2371
JPY 0.066803
7.61%
Market CapJPY 396.08M
VolumeJPY 15.1M
2372
JPY 0.00001298
13.56%
Market CapJPY 395.85M
VolumeJPY 43.9M
2378
JPY 5.11
2.77%
Market CapJPY 393.73M
VolumeJPY 8.56M
2373
JPY 1.64
14.16%
Market CapJPY 393.55M
VolumeJPY 344.73M
2375
Market CapJPY 392.48M
VolumeJPY 32.28M
2374
JPY 5,994.31
7.77%
Market CapJPY 392.34M
VolumeJPY 1.84M
2377
JPY 0.649953
16.82%
Market CapJPY 391.61M
VolumeJPY 17.89M
2380
JPY 0.390868
5.65%
Market CapJPY 390.86M
VolumeJPY 142.66M
2379
JPY 0.00390742
10.29%
Market CapJPY 390.72M
VolumeJPY 23.99M
2381
JPY 0.00391348
7.81%
Market CapJPY 389.35M
VolumeJPY 8.52M
2376
JPY 0.389612
15.49%
Market CapJPY 389.26M
VolumeJPY 118.85M
2382
JPY 0.00000102
1.13%
Market CapJPY 389.16M
VolumeJPY 473,052
2383
JPY 6.48
11.47%
Market CapJPY 388.92M
VolumeJPY 4,452
2384
JPY 2.97
5.19%
Market CapJPY 388.62M
VolumeJPY 13.86M
2393
JPY 1.45
0.31%
Market CapJPY 388.38M
VolumeJPY 180,783
Market CapJPY 388.29M
VolumeJPY 5.16M
2386
JPY 0.609248
14.81%
Market CapJPY 388.09M
VolumeJPY 1.84M
2387
JPY 7.37
0.37%
Market CapJPY 387.9M
VolumeJPY 7.54M
2388
JPY 0.587302
7.31%
Market CapJPY 387.31M
VolumeJPY 482,463
2390
JPY 0.387938
13.28%
Market CapJPY 387.14M
VolumeJPY 4.39M
2391
JPY 0.148768
10.76%
Market CapJPY 387M
VolumeJPY 13.86M
2392
JPY 1,546.53
10.88%
Market CapJPY 386.6M
VolumeJPY 34.23M
2389
JPY 1.002
3.86%
Market CapJPY 386.6M
VolumeJPY 240.88M
2398
JPY 0.594144
7.36%
Market CapJPY 385.97M
VolumeJPY 15.62M
2394
JPY 455.63
0.93%
Market CapJPY 385.2M
VolumeJPY 35.05M
2395
JPY 0.01538241
8.15%
Market CapJPY 384.94M
VolumeJPY 506.37M
2413
JPY 39.73
11.82%
Market CapJPY 384.55M
VolumeJPY 360.17M
2401
JPY 0.00000001
3.53%
Market CapJPY 383.76M
VolumeJPY 3M
2397
JPY 0.363376
8.13%
Market CapJPY 383.7M
VolumeJPY 12.35M
2299
JPY 2
10.76%
Market CapJPY 423.04M
VolumeJPY 36.05M
2302
JPY 0.498461
12.54%
Market CapJPY 422.68M
VolumeJPY 89.08M

Data provided by Coingecko API