LUKSO (LYXE) Live Price

LUKSO [OLD] logo
LYXELUKSO [OLD]
JPY 161.85+ 0.02%
Market Cap
JPY 2.52B
0.19%
Volume (24)
JPY 175,169
0.48%
Circulating Supply
15,575,916 LYXE
Issue Date
-

Data provided by Coingecko API

LYXE price Statistics

LUKSO Price Today

LUKSO Price
JPY 161.85

Price Change

JPY 0.03430783
0.02%
24h Low / 24h High
JPY 161.18 / JPY 168.57

Trading Volume

JPY 175,169
0.48%
Volume / Market Cap
0.000069566324
Market Dominance
0.00054772975%
Market Rank
#1178

LUKSO Supply

Circulating Supply
15,575,915.709 LYXE
Total Supply
99,999,999.639 LYXE
Max Supply
99,999,999.639 LYXE

LUKSO Market Cap

Market Cap
JPY 2,518,014,300
0.19%

Fully Diluted
Market Cap

JPY 16,166,076,000
3.00%

LUKSO Price Yesterday

Yesterday's Low / High
JPY 166.25103 / JPY 167.05634
Yesterday's Open / Close
JPY 166.25103 / JPY 167.05634
Yesterday's Change
2.88%
Yesterday's Volume
JPY 496,819.16

LUKSO Price History

7d Low / 7d High
JPY 1.0555598 / JPY 1.5486086
30d Low / 30d High
JPY 159.19505 / JPY 170.0553
90d Low / 90d High
JPY 159.19505 / JPY 196.74575
52 Week Low / 52 Week High
JPY 158.51447 / JPY 234.21156
All Time High11월 4일, 2021 (3 years ago)
JPY 4,704.4
96.56%
All Time Low7월 18일, 2020 (4 years ago)
JPY 21.73
645.88%

Data provided by Coingecko API

LYXE to JPY converter

LUKSO
LUKSO LYXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUKSO Price Chart (LYXE to JPY)

LYXEJPY by TradingView

LUKSO Exchanges

Instant crypto to crypto exchange coming soon!

LUKSO Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 164.710798
JPY 0
JPY 168.417261
JPY 159.195046
2025. 3. 7.
JPY 172.881466
JPY 164.710798
JPY 175.08119
JPY 166.031294
2025. 3. 6.
JPY 188.271915
JPY 172.881466
JPY 190.051414
JPY 171.936738
2025. 3. 5.
JPY 180.661744
JPY 188.271915
JPY 196.745755
JPY 174.331757
2025. 3. 4.
JPY 170.497888
JPY 180.661744
JPY 191.298734
JPY 164.299363
2025. 3. 3.
JPY 204.08401
JPY 170.497888
JPY 234.211558
JPY 182.661774
2025. 3. 2.
JPY 161.731581
JPY 204.08401
JPY 214.623966
JPY 158.51447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,645
1.83%
Market CapJPY 1.68T
VolumeJPY 16.19B
2
JPY 2,143.37
0.88%
Market CapJPY 258.7B
VolumeJPY 10.45B
4
JPY 2.24
4.03%
Market CapJPY 130.07B
VolumeJPY 2.78B
5
JPY 578.28
3.07%
Market CapJPY 84.43B
VolumeJPY 479.48M
6
JPY 135.59
1.64%
Market CapJPY 69.06B
VolumeJPY 2.27B
9
JPY 0.184401
5.39%
Market CapJPY 27.38B
VolumeJPY 968.53M

Data provided by Coingecko API

More Cryptocurrencies

1176
JPY 4.94
3.64%
Market CapJPY 2.53B
VolumeJPY 582.6M
1173
JPY 5.04
4.96%
Market CapJPY 2.52B
VolumeJPY 5M
1177
JPY 154.26
0.05%
Market CapJPY 2.52B
VolumeJPY 50.59M
1179
Market CapJPY 2.51B
VolumeJPY 253.86M
1180
Market CapJPY 2.5B
VolumeJPY 828.29M

Data provided by Coingecko API