LUKSO (LYXE) Live Price

LUKSO [OLD] logo
LYXELUKSO [OLD]
JPY 231.78 -8.37%
Market Cap
JPY 3.61B
8.39%
Volume (24)
JPY 3,945,029
0.53%
Circulating Supply
15,575,916 LYXE
Issue Date
-

Data provided by Coingecko API

LYXE price Statistics

LUKSO Price Today

LUKSO Price
JPY 231.78

Price Change

JPY -21.174944
8.37%
24h Low / 24h High
JPY 212 / JPY 252.96

Trading Volume

JPY 3,945,029
0.53%
Volume / Market Cap
0.0010932364
Market Dominance
0.00063222371%
Market Rank
#1170

LUKSO Supply

Circulating Supply
15,575,915.709 LYXE
Total Supply
99,999,999.639 LYXE
Max Supply
99,999,999.639 LYXE

LUKSO Market Cap

Market Cap
JPY 3,608,578,200
8.39%

Fully Diluted
Market Cap

JPY 23,167,679,000
1.64%

LUKSO Price Yesterday

Yesterday's Low / High
JPY 227.33663 / JPY 228.54653
Yesterday's Open / Close
JPY 228.54653 / JPY 227.33663
Yesterday's Change
1.68%
Yesterday's Volume
JPY 3,592,963.1

LUKSO Price History

7d Low / 7d High
JPY 1.4579062 / JPY 1.9029948
30d Low / 30d High
JPY 227.33663 / JPY 252.70296
90d Low / 90d High
JPY 227.33663 / JPY 286.53714
52 Week Low / 52 Week High
JPY 227.33663 / JPY 296.92233
All Time High11월 4일, 2021 (3 years ago)
JPY 4,704.4
95.07%
All Time Low7월 18일, 2020 (4 years ago)
JPY 21.73
967.60%

Data provided by Coingecko API

LYXE to JPY converter

LUKSO
LUKSO LYXE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUKSO Price Chart (LYXE to JPY)

LYXEJPY by TradingView

LUKSO Exchanges

Instant crypto to crypto exchange coming soon!

LUKSO Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 246.322404
JPY 0
JPY 252.702957
JPY 227.336627
2025. 1. 27.
JPY 259.158354
JPY 246.322404
JPY 260.52556
JPY 235.525556
2025. 1. 26.
JPY 275.30733
JPY 259.158354
JPY 277.629608
JPY 258.847609
2025. 1. 25.
JPY 276.55669
JPY 275.30733
JPY 286.537139
JPY 273.510314
2025. 1. 24.
JPY 282.861148
JPY 276.55669
JPY 286.894889
JPY 267.35226
2025. 1. 23.
JPY 268.643122
JPY 282.861148
JPY 280.943121
JPY 261.976499
2025. 1. 22.
JPY 273.113333
JPY 268.643122
JPY 296.922332
JPY 264.992551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.85%
Market CapJPY 2.02T
VolumeJPY 42.75B
2
JPY 3,123.4
2.74%
Market CapJPY 376.41B
VolumeJPY 19.05B
3
JPY 3.11
0.10%
Market CapJPY 179.09B
VolumeJPY 7.55B
5
JPY 230.27
5.18%
Market CapJPY 111.98B
VolumeJPY 5.27B
6
JPY 675.6
0.90%
Market CapJPY 98.52B
VolumeJPY 794.29M
8
JPY 0.327005
3.08%
Market CapJPY 48.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1167
JPY 11.69
0.82%
Market CapJPY 3.63B
VolumeJPY 16.47M
1168
JPY 3.62
5.66%
Market CapJPY 3.63B
VolumeJPY 458.18M
1169
JPY 492.25
19.80%
Market CapJPY 3.61B
VolumeJPY 970.78M
1172
JPY 3.53
23.22%
Market CapJPY 3.61B
VolumeJPY 792.02M
1171
JPY 3.66
6.20%
Market CapJPY 3.61B
VolumeJPY 16.79M

Data provided by Coingecko API