Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 82.29+ 12.59%
Market Cap
RUB 3.29B
12.56%
Volume (24)
RUB 518,875
2.55%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 82.29

Price Change

RUB 9.2
12.59%
24h Low / 24h High
RUB 72.29 / RUB 92.47

Trading Volume

RUB 518,875
2.55%
Volume / Market Cap
0.00015750462
Market Dominance
0.00082627415%
Market Rank
#1045

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
RUB 3,294,347,900
12.56%

Fully Diluted
Market Cap

RUB 3,553,767,700
12.11%

Aragon Price Yesterday

Yesterday's Low / High
RUB 73.088223 / RUB 73.685881
Yesterday's Open / Close
RUB 73.088223 / RUB 73.685881
Yesterday's Change
12.13%
Yesterday's Volume
RUB 353,991.77

Aragon Price History

7d Low / 7d High
RUB 0.71071385 / RUB 1.3859724
30d Low / 30d High
RUB 72.236972 / RUB 88.33983
90d Low / 90d High
RUB 72.236972 / RUB 115.78622
52 Week Low / 52 Week High
RUB 72.236972 / RUB 154.16543
All Time High4월 5일, 2024 (9 months ago)
RUB 1,052.08
92.01%
All Time Low11월 27일, 2018 (6 years ago)
RUB 20.27
314.52%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 87.343845
RUB 0
RUB 87.40549
RUB 72.236972
2025. 1. 11.
RUB 82.652368
RUB 87.343845
RUB 88.33983
RUB 74.443575
2025. 1. 10.
RUB 97.724026
RUB 82.652368
RUB 103.054601
RUB 81.826239
2025. 1. 9.
RUB 108.874773
RUB 97.724026
RUB 117.197366
RUB 93.023057
2025. 1. 8.
RUB 126.993935
RUB 108.874773
RUB 128.260883
RUB 93.641592
2025. 1. 7.
RUB 89.730174
RUB 126.993935
RUB 148.311192
RUB 89.730174
2025. 1. 6.
RUB 128.893373
RUB 89.730174
RUB 154.16543
RUB 87.407184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,252
0.40%
Market CapRUB 1.87T
VolumeRUB 75.18B
2
RUB 3,124.78
3.50%
Market CapRUB 376.62B
VolumeRUB 38.67B
3
RUB 2.53
1.39%
Market CapRUB 145.42B
VolumeRUB 9.34B
5
RUB 684.61
0.92%
Market CapRUB 99.89B
VolumeRUB 1.3B
6
RUB 182.51
2.33%
Market CapRUB 88.45B
VolumeRUB 6.26B
7
RUB 0.33651
0.96%
Market CapRUB 49.66B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1040
RUB 8.21
5.17%
Market CapRUB 3.33B
VolumeRUB 161.97M
1041
RUB 0.00000003
4.82%
Market CapRUB 3.32B
VolumeRUB 138.51M
1044
RUB 6.59
5.63%
Market CapRUB 3.3B
VolumeRUB 3.27M
1043
RUB 0.00000516
1.20%
Market CapRUB 3.29B
VolumeRUB 65.07M
1046
RUB 0.330346
14.85%
Market CapRUB 3.29B
VolumeRUB 5.85B

Data provided by Coingecko API