Aragon (ANT) Live Price

Aragon logo
ANTAragon
RUB 890.92+21.84%
Market Cap
RUB 35.27B
20.20%
Volume (24)
RUB 1,636,371,000
0.99%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
RUB 890.92

Price Change

RUB 159.72
21.84%
24h Low / 24h High
RUB 707.73 / RUB 941.11

Trading Volume

RUB 1,636,371,000
0.99%
Volume / Market Cap
0.046397077
Market Dominance
0.014908777%
Market Rank
#200

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
RUB 35,268,839,000
20.20%

Fully Diluted
Market Cap

RUB 38,035,028,000
19.71%

Aragon Price Yesterday

Yesterday's Low / High
RUB 723.96966 / RUB 747.63742
Yesterday's Open / Close
RUB 747.63742 / RUB 723.96966
Yesterday's Change
21.08%
Yesterday's Volume
RUB 983,283,450

Aragon Price History

7d Low / 7d High
RUB 7.2039201 / RUB 9.7389407
30d Low / 30d High
RUB 672.30594 / RUB 764.95711
90d Low / 90d High
RUB 672.30594 / RUB 904.40879
52 Week Low / 52 Week High
RUB 672.30594 / RUB 906.24191
All Time High4월 4일, 2024 (10 days ago)
RUB 1,122.84
19.69%
All Time Low11월 27일, 2018 (5 years ago)
RUB 20.27
4348.14%

Data provided by Coingecko API

ANT to RUB converter

Aragon
AragonANT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to RUB)

ANTRUB by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 714.51163
RUB 0
RUB 747.637416
RUB 701.73712
2024. 4. 13.
RUB 767.949221
RUB 714.51163
RUB 777.026721
RUB 672.305943
2024. 4. 12.
RUB 853.661572
RUB 767.949221
RUB 854.217738
RUB 704.736357
2024. 4. 11.
RUB 885.723607
RUB 853.661572
RUB 906.241914
RUB 852.048253
2024. 4. 10.
RUB 826.49075
RUB 885.723607
RUB 895.824705
RUB 821.165983
2024. 4. 9.
RUB 869.757433
RUB 826.49075
RUB 872.85104
RUB 833.257911
2024. 4. 8.
RUB 843.984868
RUB 869.757433
RUB 872.777116
RUB 832.002625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,287
0.42%
Market CapRUB 1.26T
VolumeRUB 44.89B
2
RUB 3,161.3
2.28%
Market CapRUB 378.61B
VolumeRUB 23.89B
4
RUB 563.24
1.26%
Market CapRUB 86.45B
VolumeRUB 2.16B
8
RUB 0.493631
0.03%
Market CapRUB 27.18B
VolumeRUB 2.39B
11
RUB 0.464717
0.37%
Market CapRUB 16.33B
VolumeRUB 816.61M
570
RUB 1.002
0.13%
Market CapRUB 70.52M
VolumeRUB 994,897

Data provided by Coingecko API

More Cryptocurrencies

197
RUB 77.97
4.99%
Market CapRUB 35.91B
VolumeRUB 1.43B
198
RUB 24.13
2.25%
Market CapRUB 35.88B
VolumeRUB 4.83B
199
RUB 2.96
3.68%
Market CapRUB 35.31B
VolumeRUB 1.99B
201
RUB 34.91
1.75%
Market CapRUB 34.87B
VolumeRUB 1.47B
202
RUB 4,994.06
1.15%
Market CapRUB 33.99B
VolumeRUB 7.32B

Data provided by Coingecko API