Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 0.026988+ 25.90%
Market Cap
GBP 1.08M
25.49%
Volume (24)
GBP 1,515,481
0.54%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 0.02698787

Price Change

GBP 0.00555217
25.90%
24h Low / 24h High
GBP 0.02066199 / GBP 0.02716497

Trading Volume

GBP 1,515,481
0.54%
Volume / Market Cap
1.4021547
Market Dominance
0.000040637978%
Market Rank
#3265

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 1,080,823
25.49%

Fully Diluted
Market Cap

GBP 1,165,934
25.43%

Aragon Price Yesterday

Yesterday's Low / High
GBP 0.021514319 / GBP 0.021528693
Yesterday's Open / Close
GBP 0.021514319 / GBP 0.021528693
Yesterday's Change
25.40%
Yesterday's Volume
GBP 889,219.39

Aragon Price History

7d Low / 7d High
GBP 0.014397105 / GBP 0.77887814
30d Low / 30d High
GBP 0.018132547 / GBP 0.023123971
90d Low / 90d High
GBP 0.013102316 / GBP 0.023123971
52 Week Low / 52 Week High
GBP 0.011438687 / GBP 0.61726793
All Time High1월 1일, 2022 (3 years ago)
GBP 9.91
99.73%
All Time Low2월 19일, 2025 (4 days ago)
GBP 0.01000821
169.69%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.018133
GBP 0
GBP 0.023124
GBP 0.018133
2025. 2. 22.
GBP 0.017723
GBP 0.018133
GBP 0.018294
GBP 0.017575
2025. 2. 21.
GBP 0.017763
GBP 0.017723
GBP 0.018655
GBP 0.017236
2025. 2. 20.
GBP 0.013747
GBP 0.017763
GBP 0.018107
GBP 0.01287
2025. 2. 19.
GBP 0.496148
GBP 0.013747
GBP 0.617268
GBP 0.011439
2025. 2. 18.
GBP 0.538767
GBP 0.496148
GBP 0.543118
GBP 0.410759
2025. 2. 17.
GBP 0.550796
GBP 0.538767
GBP 0.612395
GBP 0.526165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,239
1.60%
Market CapGBP 1.87T
VolumeGBP 36.3B
2
GBP 2,653.48
5.31%
Market CapGBP 319.93B
VolumeGBP 23.43B
4
GBP 2.42
5.26%
Market CapGBP 140.1B
VolumeGBP 4.35B
5
GBP 630.69
3.62%
Market CapGBP 92.01B
VolumeGBP 931.2M
6
GBP 151.61
9.53%
Market CapGBP 75.08B
VolumeGBP 6.19B
8
GBP 0.223626
7.21%
Market CapGBP 33.09B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.08M
VolumeGBP 27,269
3263
GBP 0.00021661
1.83%
Market CapGBP 1.08M
VolumeGBP 111,968
3264
GBP 0.03727182
5.53%
Market CapGBP 1.08M
VolumeGBP 210
3270
GBP 0.00001476
8.81%
Market CapGBP 1.08M
VolumeGBP 7,265
3266
GBP 0.01242887
6.83%
Market CapGBP 1.08M
VolumeGBP 20

Data provided by Coingecko API