Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 7.06-4.78%
Market Cap
GBP 282.74M
4.75%
Volume (24)
GBP 7,766,133
0.57%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 7.06

Price Change

GBP -0.35463349
4.78%
24h Low / 24h High
GBP 7.03 / GBP 7.48

Trading Volume

GBP 7,766,133
0.57%
Volume / Market Cap
0.027467259
Market Dominance
0.013706916%
Market Rank
#227

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,247.404 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 282,741,460
4.75%

Fully Diluted
Market Cap

GBP 304,914,420
5.01%

Aragon Price Yesterday

Yesterday's Low / High
GBP 7.4063059 / GBP 7.461363
Yesterday's Open / Close
GBP 7.461363 / GBP 7.4063059
Yesterday's Change
5.03%
Yesterday's Volume
GBP 8,242,995.9

Aragon Price History

7d Low / 7d High
GBP 8.2827022 / GBP 11.945131
30d Low / 30d High
GBP 7.1128573 / GBP 7.461363
90d Low / 90d High
GBP 7.1128573 / GBP 8.8606422
52 Week Low / 52 Week High
GBP 6.5265716 / GBP 9.4517406
All Time High4월 6일, 2021 (3 years ago)
GBP 10.58
32.98%
All Time Low11월 27일, 2018 (5 years ago)
GBP 0.235593
2910.53%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 7.223246
GBP 0
GBP 7.461363
GBP 7.112857
2024. 4. 7.
GBP 7.410037
GBP 7.223246
GBP 7.42759
GBP 7.154795
2024. 4. 6.
GBP 7.580421
GBP 7.410037
GBP 7.739554
GBP 7.349413
2024. 4. 5.
GBP 9.040515
GBP 7.580421
GBP 9.040515
GBP 7.616144
2024. 4. 4.
GBP 7.029229
GBP 9.040515
GBP 9.451741
GBP 7.029229
2024. 4. 3.
GBP 6.618819
GBP 7.029229
GBP 6.87947
GBP 6.593646
2024. 4. 2.
GBP 7.089632
GBP 6.618819
GBP 7.089632
GBP 6.526572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,255
3.42%
Market CapGBP 1.36T
VolumeGBP 29.71B
2
GBP 3,512.19
4.88%
Market CapGBP 421.37B
VolumeGBP 18.8B
4
GBP 582.46
1.29%
Market CapGBP 89.57B
VolumeGBP 1.65B
6
GBP 0.622001
0.64%
Market CapGBP 34.29B
VolumeGBP 2.3B
11
GBP 0.595138
3.29%
Market CapGBP 21.01B
VolumeGBP 485.72M
624
GBP 0.999949
0.30%
Market CapGBP 70.81M
VolumeGBP 747,037

Data provided by Coingecko API

More Cryptocurrencies

224
GBP 32.86
6.04%
Market CapGBP 295.38M
VolumeGBP 18.29M
225
GBP 2.58
6.72%
Market CapGBP 289.3M
VolumeGBP 15.13M
226
GBP 30.47
7.37%
Market CapGBP 287.47M
VolumeGBP 22.33M
228
GBP 1.2
4.14%
Market CapGBP 281.31M
VolumeGBP 6.53M
Market CapGBP 280.86M
VolumeGBP 4.47M

Data provided by Coingecko API