Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 0.341031+ 18.53%
Market Cap
GBP 13.65M
18.51%
Volume (24)
GBP 4,083
11.68%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 0.341031

Price Change

GBP 0.053319
18.53%
24h Low / 24h High
GBP 0.284343 / GBP 0.402676

Trading Volume

GBP 4,083.35
11.68%
Volume / Market Cap
0.00029906513
Market Dominance
0.00047427474%
Market Rank
#1383

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 13,653,715
18.51%

Fully Diluted
Market Cap

GBP 14,728,903
7.69%

Aragon Price Yesterday

Yesterday's Low / High
GBP 0.34304429 / GBP 0.39580761
Yesterday's Open / Close
GBP 0.34304429 / GBP 0.39580761
Yesterday's Change
7.69%
Yesterday's Volume
GBP 5,387.6253

Aragon Price History

7d Low / 7d High
GBP 0.35352506 / GBP 1.4877075
30d Low / 30d High
GBP 0.28514448 / GBP 0.39895239
90d Low / 90d High
GBP 0.28514448 / GBP 1.2133207
52 Week Low / 52 Week High
GBP 0.28514448 / GBP 1.2133207
All Time High1월 1일, 2022 (3 years ago)
GBP 9.91
96.55%
All Time Low11월 27일, 2018 (6 years ago)
GBP 0.235593
44.94%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.389704
GBP 0
GBP 0.398952
GBP 0.285144
2025. 1. 23.
GBP 0.44458
GBP 0.389704
GBP 0.457557
GBP 0.351997
2025. 1. 22.
GBP 0.425118
GBP 0.44458
GBP 0.589745
GBP 0.425118
2025. 1. 21.
GBP 0.531905
GBP 0.425118
GBP 1.213321
GBP 0.344697
2025. 1. 20.
GBP 0.53082
GBP 0.531905
GBP 0.569775
GBP 0.497426
2025. 1. 19.
GBP 0.531476
GBP 0.53082
GBP 0.671747
GBP 0.490785
2025. 1. 18.
GBP 0.563463
GBP 0.531476
GBP 0.579606
GBP 0.445971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,442
0.80%
Market CapGBP 2.07T
VolumeGBP 53.29B
2
GBP 3,284.47
0.49%
Market CapGBP 395.49B
VolumeGBP 25.77B
3
GBP 3.11
0.58%
Market CapGBP 179.09B
VolumeGBP 6.12B
5
GBP 249.62
0.89%
Market CapGBP 121.26B
VolumeGBP 8.6B
6
GBP 679.78
1.02%
Market CapGBP 99.11B
VolumeGBP 771.06M
8
GBP 0.347622
0.38%
Market CapGBP 51.32B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1380
GBP 0.04030509
4.93%
Market CapGBP 13.7M
VolumeGBP 761,306
1381
GBP 0.142262
0.30%
Market CapGBP 13.69M
VolumeGBP 49,363
1382
GBP 0.00205409
3.80%
Market CapGBP 13.68M
VolumeGBP 326,895
1384
GBP 0.139687
2.75%
Market CapGBP 13.61M
VolumeGBP 13.86M
1385
GBP 4.01
1.58%
Market CapGBP 13.6M
VolumeGBP 258

Data provided by Coingecko API