Aragon (ANT) Live Price

Aragon logo
ANTAragon
GBP 0.197966+ 0.22%
Market Cap
GBP 7.93M
0.22%
Volume (24)
GBP 153
0.23%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
GBP 0.197966

Price Change

GBP 0.00043934
0.22%
24h Low / 24h High
GBP 0.193322 / GBP 0.201428

Trading Volume

GBP 153.07
0.23%
Volume / Market Cap
0.000019311347
Market Dominance
0.00027649808%
Market Rank
#1732

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.226 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
GBP 7,926,428
0.22%

Fully Diluted
Market Cap

GBP 8,550,650
1.54%

Aragon Price Yesterday

Yesterday's Low / High
GBP 0.19473517 / GBP 0.19518978
Yesterday's Open / Close
GBP 0.19518978 / GBP 0.19473517
Yesterday's Change
1.54%
Yesterday's Volume
GBP 184.98496

Aragon Price History

7d Low / 7d High
GBP 0.0079506892 / GBP 1.5547312
30d Low / 30d High
GBP 0.19345134 / GBP 0.2111434
90d Low / 90d High
GBP 0.0059104151 / GBP 0.23521358
52 Week Low / 52 Week High
GBP 0.0059104151 / GBP 1.1630804
All Time High1월 1일, 2022 (3 years ago)
GBP 9.91
98.00%
All Time Low8월 9일, 2025 (2 days ago)
GBP 0.00585392
3281.77%

Data provided by Coingecko API

ANT to GBP converter

Aragon
AragonANT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to GBP)

ANTGBP by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (GBP)

Date
2025. 8. 11.
GBP 0.208644
GBP 0
GBP 0.208876
GBP 0.193451
2025. 8. 10.
GBP 0.216314
GBP 0.208644
GBP 0.216832
GBP 0.203286
2025. 8. 9.
GBP 0.009596
GBP 0.216314
GBP 0.235214
GBP 0.00591
2025. 8. 8.
GBP 0.048532
GBP 0.009596
GBP 0.066178
GBP 0.00937
2025. 8. 7.
GBP 0.191006
GBP 0.048532
GBP 1.16308
GBP 0.124218
2025. 8. 6.
GBP 0.187963
GBP 0.191006
GBP 0.191639
GBP 0.183661
2025. 8. 5.
GBP 0.188999
GBP 0.187963
GBP 0.200044
GBP 0.185548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,076
2.16%
Market CapGBP 2.37T
VolumeGBP 51.89B
2
GBP 4,314.79
0.25%
Market CapGBP 520.87B
VolumeGBP 38.5B
3
GBP 3.16
3.15%
Market CapGBP 187.53B
VolumeGBP 7.83B
5
GBP 812.57
1.23%
Market CapGBP 113.18B
VolumeGBP 1.73B
6
GBP 176.3
5.18%
Market CapGBP 95.09B
VolumeGBP 6.33B
9
GBP 0.22608
5.80%
Market CapGBP 33.99B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1730
GBP 0.01525006
11.94%
Market CapGBP 7.93M
VolumeGBP 389,333
1731
GBP 0.02215555
0.01%
Market CapGBP 7.91M
VolumeGBP 44
1728
GBP 0.00138942
6.22%
Market CapGBP 7.93M
VolumeGBP 436,319
1734
GBP 0.01051021
12.17%
Market CapGBP 7.92M
VolumeGBP 326,382
Market CapGBP 7.91M
VolumeGBP 6,628

Data provided by Coingecko API