Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 1,204.27-4.83%
Market Cap
JPY 47.95B
5.92%
Volume (24)
JPY 2,325,423,800
2.71%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 1,204.27

Price Change

JPY -61.067469
4.83%
24h Low / 24h High
JPY 1,086.55 / JPY 1,267.26

Trading Volume

JPY 2,325,423,800
2.71%
Volume / Market Cap
0.048493826
Market Dominance
0.011373624%
Market Rank
#217

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,247.404 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 47,952,987,000
5.92%

Fully Diluted
Market Cap

JPY 51,713,523,000
2.67%

Aragon Price Yesterday

Yesterday's Low / High
JPY 1,147.0151 / JPY 1,185.9131
Yesterday's Open / Close
JPY 1,185.9131 / JPY 1,147.0151
Yesterday's Change
3.24%
Yesterday's Volume
JPY 2,388,813,400

Aragon Price History

7d Low / 7d High
JPY 7.2039201 / JPY 9.7389407
30d Low / 30d High
JPY 1,104.1809 / JPY 1,288.9265
90d Low / 90d High
JPY 1,104.1809 / JPY 1,489.0334
52 Week Low / 52 Week High
JPY 1,104.1809 / JPY 1,489.0334
All Time High4월 4일, 2024 (9 days ago)
JPY 1,840.38
34.88%
All Time Low11월 27일, 2018 (5 years ago)
JPY 34.27
3397.58%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 1,261.263318
JPY 0
JPY 1,276.17201
JPY 1,104.180851
2024. 4. 12.
JPY 1,400.623999
JPY 1,261.263318
JPY 1,400.623999
JPY 1,157.361121
2024. 4. 11.
JPY 1,455.83785
JPY 1,400.623999
JPY 1,489.033389
JPY 1,399.340523
2024. 4. 10.
JPY 1,349.696751
JPY 1,455.83785
JPY 1,475.003954
JPY 1,340.917227
2024. 4. 9.
JPY 1,428.907668
JPY 1,349.696751
JPY 1,432.533008
JPY 1,359.855198
2024. 4. 8.
JPY 1,383.212832
JPY 1,428.907668
JPY 1,433.584715
JPY 1,364.28411
2024. 4. 7.
JPY 1,419.752037
JPY 1,383.212832
JPY 1,423.115187
JPY 1,369.346957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,667
4.07%
Market CapJPY 1.27T
VolumeJPY 66.27B
2
JPY 3,092.48
4.84%
Market CapJPY 369.14B
VolumeJPY 37.66B
4
JPY 556.69
5.20%
Market CapJPY 85.31B
VolumeJPY 4.17B
8
JPY 0.494932
7.78%
Market CapJPY 27.1B
VolumeJPY 4.76B
11
JPY 0.463156
6.90%
Market CapJPY 16.21B
VolumeJPY 1.51B
556
JPY 1.002
0.02%
Market CapJPY 70.56M
VolumeJPY 1.3M

Data provided by Coingecko API

More Cryptocurrencies

214
JPY 3,281.22
8.04%
Market CapJPY 48.68B
VolumeJPY 10.18B
215
JPY 3.95
1.60%
Market CapJPY 48.68B
VolumeJPY 14.45B
216
JPY 3,033.68
4.45%
Market CapJPY 48.49B
VolumeJPY 418.2M
218
JPY 47.54
2.63%
Market CapJPY 47.76B
VolumeJPY 1.2B
219
JPY 137.79
6.36%
Market CapJPY 47.35B
VolumeJPY 2.43B

Data provided by Coingecko API