Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 36.95 -1.11%
Market Cap
JPY 1.48B
1.15%
Volume (24)
JPY 57,139
0.46%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 36.95

Price Change

JPY -0.41515439
1.11%
24h Low / 24h High
JPY 35.89 / JPY 38.63

Trading Volume

JPY 57,139
0.46%
Volume / Market Cap
0.000038623445
Market Dominance
0.00025208712%
Market Rank
#1761

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.241 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 1,479,386,400
1.15%

Fully Diluted
Market Cap

JPY 1,595,891,100
4.03%

Aragon Price Yesterday

Yesterday's Low / High
JPY 38.410926 / JPY 38.586915
Yesterday's Open / Close
JPY 38.586915 / JPY 38.410926
Yesterday's Change
4.02%
Yesterday's Volume
JPY 72,357.912

Aragon Price History

7d Low / 7d High
JPY 0.24574086 / JPY 0.34454513
30d Low / 30d High
JPY 36.103755 / JPY 39.117956
90d Low / 90d High
JPY 36.103755 / JPY 48.157271
52 Week Low / 52 Week High
JPY 33.872064 / JPY 50.856585
All Time High4월 5일, 2024 (1 years ago)
JPY 1,725.32
97.86%
All Time Low8월 9일, 2025 (20 days ago)
JPY 1.16
3077.70%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aragon Price Chart (ANT to JPY)

    ANTJPY by TradingView

    Aragon Exchanges

    Instant crypto to crypto exchange coming soon!

    Aragon Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 37.489232
    JPY 0
    JPY 38.586915
    JPY 36.103755
    2025. 8. 27.
    JPY 37.978378
    JPY 37.489232
    JPY 39.237462
    JPY 37.453713
    2025. 8. 25.
    JPY 49.123344
    JPY 0
    JPY 49.123344
    JPY 38.40909
    2025. 8. 24.
    JPY 47.336385
    JPY 49.123344
    JPY 50.856585
    JPY 47.196423
    2025. 8. 23.
    JPY 45.874321
    JPY 47.336385
    JPY 47.21622
    JPY 44.445243
    2025. 8. 22.
    JPY 33.872064
    JPY 45.874321
    JPY 46.043928
    JPY 33.872064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 30 seconds

    Explore Our Other Products for ANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,265
    2.28%
    Market CapJPY 2.19T
    VolumeJPY 39.62B
    2
    JPY 4,366.81
    4.82%
    Market CapJPY 524.89B
    VolumeJPY 31.22B
    3
    JPY 2.88
    4.16%
    Market CapJPY 171.08B
    VolumeJPY 6.78B
    5
    JPY 856.08
    2.06%
    Market CapJPY 119.02B
    VolumeJPY 1.64B
    6
    JPY 208.22
    2.18%
    Market CapJPY 112.26B
    VolumeJPY 13.22B
    9
    JPY 0.215418
    3.70%
    Market CapJPY 32.38B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1758
    JPY 7.3
    2.08%
    Market CapJPY 1.48B
    VolumeJPY 4.94M
    1759
    JPY 8.85
    1.77%
    Market CapJPY 1.48B
    VolumeJPY 15.88M
    1760
    Market CapJPY 1.48B
    VolumeJPY 0
    Market CapJPY 1.48B
    VolumeJPY 1.99M
    1763
    JPY 658.53
    6.23%
    Market CapJPY 1.48B
    VolumeJPY 39.68M

    Data provided by Coingecko API