Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 22.51+ 1.55%
Market Cap
JPY 901.39M
1.54%
Volume (24)
JPY 12,303,560
6.51%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 22.51

Price Change

JPY 0.344131
1.55%
24h Low / 24h High
JPY 21.4 / JPY 23.41

Trading Volume

JPY 12,303,560
6.51%
Volume / Market Cap
0.013649519
Market Dominance
0.00019607471%
Market Rank
#1702

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 901,391,480
1.54%

Fully Diluted
Market Cap

JPY 972,373,300
2.57%

Aragon Price Yesterday

Yesterday's Low / High
JPY 21.896665 / JPY 21.999995
Yesterday's Open / Close
JPY 21.896665 / JPY 21.999995
Yesterday's Change
2.56%
Yesterday's Volume
JPY 10,213,203

Aragon Price History

7d Low / 7d High
JPY 0.1375638 / JPY 0.225549
30d Low / 30d High
JPY 21.555128 / JPY 23.030404
90d Low / 90d High
JPY 21.555128 / JPY 24.117302
52 Week Low / 52 Week High
JPY 20.565575 / JPY 35.154264
All Time High4월 5일, 2024 (11 months ago)
JPY 1,725.32
98.69%
All Time Low2월 19일, 2025 (18 days ago)
JPY 1.91
1084.05%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 22.571646
JPY 0
JPY 23.030404
JPY 21.555128
2025. 3. 8.
JPY 21.948952
JPY 22.571646
JPY 22.906418
JPY 21.743654
2025. 3. 7.
JPY 23.629558
JPY 21.948952
JPY 23.806993
JPY 21.687825
2025. 3. 6.
JPY 24.44169
JPY 23.629558
JPY 24.44169
JPY 22.197583
2025. 3. 5.
JPY 27.020921
JPY 24.44169
JPY 27.020921
JPY 22.770689
2025. 3. 4.
JPY 27.995802
JPY 27.020921
JPY 28.708252
JPY 26.566416
2025. 3. 3.
JPY 35.154264
JPY 27.995802
JPY 35.154264
JPY 20.565575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,459
3.51%
Market CapJPY 1.64T
VolumeJPY 44.55B
2
JPY 2,101.44
2.89%
Market CapJPY 253.56B
VolumeJPY 22.38B
4
JPY 2.18
4.19%
Market CapJPY 126.72B
VolumeJPY 6.44B
5
JPY 564.37
3.25%
Market CapJPY 82.34B
VolumeJPY 745.47M
6
JPY 128.43
6.70%
Market CapJPY 65.39B
VolumeJPY 4.77B
9
JPY 0.174564
7.00%
Market CapJPY 25.92B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1699
JPY 0.904535
13.48%
Market CapJPY 904.24M
VolumeJPY 22.74M
1701
JPY 8.4
4.14%
Market CapJPY 904.24M
VolumeJPY 1,843
1698
JPY 0.935366
14.56%
Market CapJPY 903.45M
VolumeJPY 40.95M
1683
JPY 236.8
13.53%
Market CapJPY 900.93M
VolumeJPY 75.01M
1703
JPY 0.00134803
1.52%
Market CapJPY 898.69M
VolumeJPY 23.86M

Data provided by Coingecko API