Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 36.64 -0.51%
Market Cap
JPY 1.47B
0.49%
Volume (24)
JPY 1,008
0.23%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 36.64

Price Change

JPY -0.18844293
0.51%
24h Low / 24h High
JPY 35.56 / JPY 37.05

Trading Volume

JPY 1,007.72
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.00026125881%
Market Rank
#1731

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.226 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 1,466,861,800
0.49%

Fully Diluted
Market Cap

JPY 1,582,380,100
2.79%

Aragon Price Yesterday

Yesterday's Low / High
JPY 35.599411 / JPY 35.681959
Yesterday's Open / Close
JPY 35.681959 / JPY 35.599411
Yesterday's Change
2.80%
Yesterday's Volume
JPY 799.40445

Aragon Price History

7d Low / 7d High
JPY 0.21935034 / JPY 0.39817266
30d Low / 30d High
JPY 34.359975 / JPY 36.927137
90d Low / 90d High
JPY 33.720021 / JPY 40.090052
52 Week Low / 52 Week High
JPY 32.731863 / JPY 59.271306
All Time High4월 5일, 2024 (1 years ago)
JPY 1,725.32
97.88%
All Time Low2월 19일, 2025 (5 months ago)
JPY 1.91
1819.69%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 34.911235
JPY 0
JPY 36.927137
JPY 34.911235
2025. 8. 3.
JPY 34.074987
JPY 34.911235
JPY 35.167056
JPY 33.720021
2025. 8. 2.
JPY 35.27869
JPY 34.074987
JPY 35.850046
JPY 34.325912
2025. 8. 1.
JPY 40.090052
JPY 35.27869
JPY 40.090052
JPY 35.970305
2025. 7. 31.
JPY 33.110409
JPY 40.090052
JPY 52.320784
JPY 33.110409
2025. 7. 30.
JPY 33.692102
JPY 33.110409
JPY 59.271306
JPY 32.775227
2025. 7. 29.
JPY 44.208627
JPY 33.692102
JPY 45.522298
JPY 32.731863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,247
0.25%
Market CapJPY 2.27T
VolumeJPY 32.89B
2
JPY 3,649.78
3.00%
Market CapJPY 440.53B
VolumeJPY 27.86B
3
JPY 3.03
1.20%
Market CapJPY 179.53B
VolumeJPY 4.61B
5
JPY 761.86
0.77%
Market CapJPY 106.21B
VolumeJPY 987.8M
6
JPY 167.85
3.35%
Market CapJPY 90.33B
VolumeJPY 4.84B
10
JPY 0.204834
1.18%
Market CapJPY 30.8B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1726
JPY 7.13
5.78%
Market CapJPY 1.47B
VolumeJPY 14.78M
1727
JPY 6.88
3.76%
Market CapJPY 1.47B
VolumeJPY 1.27B
1728
JPY 2.82
0.04%
Market CapJPY 1.47B
VolumeJPY 46.14M
1729
JPY 1.95
1.94%
Market CapJPY 1.47B
VolumeJPY 8.63M
1730
JPY 43.45
1.86%
Market CapJPY 1.47B
VolumeJPY 717.38M

Data provided by Coingecko API