Aragon (ANT) Live Price

Aragon logo
ANTAragon
JPY 183.63 -4.59%
Market Cap
JPY 7.35B
3.95%
Volume (24)
JPY 3,615,592
147.46%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
JPY 183.63

Price Change

JPY -8.8287505
4.59%
24h Low / 24h High
JPY 115.46 / JPY 230.06

Trading Volume

JPY 3,615,592
147.46%
Volume / Market Cap
0.00049158727
Market Dominance
0.0013783076%
Market Rank
#899

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
JPY 7,354,934,100
3.95%

Fully Diluted
Market Cap

JPY 7,934,112,700
17.90%

Aragon Price Yesterday

Yesterday's Low / High
JPY 115.53463 / JPY 196.08468
Yesterday's Open / Close
JPY 115.53463 / JPY 196.08468
Yesterday's Change
17.86%
Yesterday's Volume
JPY 1,122,791.4

Aragon Price History

7d Low / 7d High
JPY 0.61018042 / JPY 3.2213968
30d Low / 30d High
JPY 115.53463 / JPY 207.7029
90d Low / 90d High
JPY 115.53463 / JPY 278.27572
52 Week Low / 52 Week High
JPY 95.465777 / JPY 502.7795
All Time High4월 5일, 2024 (8 months ago)
JPY 1,725.32
89.35%
All Time Low11월 27일, 2018 (6 years ago)
JPY 34.27
436.36%

Data provided by Coingecko API

ANT to JPY converter

Aragon
AragonANT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to JPY)

ANTJPY by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 177.216776
JPY 0
JPY 207.702898
JPY 115.534628
2024. 12. 23.
JPY 198.213298
JPY 177.216776
JPY 236.926924
JPY 172.705273
2024. 12. 22.
JPY 198.992528
JPY 198.213298
JPY 278.275721
JPY 180.871853
2024. 12. 21.
JPY 95.465777
JPY 198.992528
JPY 251.446777
JPY 95.465777
2024. 12. 20.
JPY 146.372698
JPY 95.465777
JPY 502.779499
JPY 134.105906
2024. 12. 19.
JPY 150.648456
JPY 146.372698
JPY 173.022661
JPY 141.347354
2024. 12. 18.
JPY 189.595045
JPY 150.648456
JPY 189.595045
JPY 155.313475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,596
0.10%
Market CapJPY 1.95T
VolumeJPY 33.45B
2
JPY 3,465.83
0.60%
Market CapJPY 417.68B
VolumeJPY 18.69B
4
JPY 2.29
1.95%
Market CapJPY 131.03B
VolumeJPY 3.58B
5
JPY 701.04
0.95%
Market CapJPY 102.25B
VolumeJPY 850.38M
6
JPY 197.85
0.81%
Market CapJPY 94.88B
VolumeJPY 3.45B
7
JPY 0.330562
1.48%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

895
JPY 7.35
17.42%
Market CapJPY 7.42B
VolumeJPY 433.89M
896
JPY 66.85
0.76%
Market CapJPY 7.4B
VolumeJPY 232.96M
898
JPY 23.25
4.40%
Market CapJPY 7.38B
VolumeJPY 17.78M
900
JPY 1,344.92
0.69%
Market CapJPY 7.31B
VolumeJPY 255.63M
901
JPY 7.65
0.95%
Market CapJPY 7.31B
VolumeJPY 19.4M

Data provided by Coingecko API