Aragon (ANT) Live Price

Aragon logo
ANTAragon
9.75+25.04%
Market Cap
€388.34M
24.49%
Volume (24)
40,843,483
15.62%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€9.75

Price Change

€1.95
25.04%
24h Low / 24h High
€7.72 / €9.74

Trading Volume

€40,843,483
15.62%
Volume / Market Cap
0.1051742
Market Dominance
0.015821364%
Market Rank
#215

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,247.404 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€388,341,290
24.49%

Fully Diluted
Market Cap

€418,795,520
20.83%

Aragon Price Yesterday

Yesterday's Low / High
€8.0219134 / €8.0319009
Yesterday's Open / Close
€8.0319009 / €8.0219134
Yesterday's Change
21.47%
Yesterday's Volume
€17,048,960

Aragon Price History

7d Low / 7d High
€8.2072941 / €9.6312796
30d Low / 30d High
€7.6933466 / €8.0319009
90d Low / 90d High
€7.6206121 / €8.5629806
52 Week Low / 52 Week High
€7.6206121 / €8.5629806
All Time High4월 6일, 2021 (2 years ago)
€12.39
23.69%
All Time Low11월 27일, 2018 (5 years ago)
€0.26636
3450.58%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to EUR)

ANTEUR by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€9.7
ANT/EUR
€0.2339
€87,664
Recently
Bitstamp
Bitstamp
€9.28
ANT/EUR
€3
€0
Recently

Aragon Historical Price Data (EUR)

Date
2024. 4. 3.
€7.730084
€0
€8.031901
€7.697303
2024. 4. 2.
€8.284508
€7.730084
€8.284508
€7.620612
2024. 4. 1.
€8.550128
€8.284508
€8.550128
€8.09567
2024. 3. 31.
€8.239226
€8.550128
€8.562981
€8.239226
2024. 3. 30.
€8.241004
€8.239226
€8.34378
€8.199094
2024. 3. 29.
€8.375922
€8.241004
€8.405591
€8.177351
2024. 3. 28.
€8.20927
€8.375922
€8.463214
€8.134753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,440
3.60%
Market Cap€1.34T
Volume€32.89B
2
3,400.85
2.29%
Market Cap€408.33B
Volume€13.75B
4
596.93
7.61%
Market Cap€91.8B
Volume€2.07B
6
0.6
4.31%
Market Cap€33.11B
Volume€2.2B
10
0.59
2.48%
Market Cap€20.94B
Volume€475.19M
619
1.01
0.95%
Market Cap€71.28M
Volume€6.77M

Data provided by Coingecko API

More Cryptocurrencies

208
34.21
3.92%
Market Cap€401.24M
Volume€47.98M
209
0.98
2.44%
Market Cap€395.19M
Volume€5.26M
210
0.04
5.25%
Market Cap€392.07M
Volume€4.54M
211
3,196.58
2.18%
Market Cap€388.25M
Volume€90,036
212
2,112.39
0.48%
Market Cap€386.44M
Volume€13.8M

Data provided by Coingecko API