Aragon (ANT) Live Price

Aragon logo
ANTAragon
0.141923+ 4.56%
Market Cap
€5.68M
3.99%
Volume (24)
59,425
6.67%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€0.141923

Price Change

€0.00618343
4.56%
24h Low / 24h High
€0.133419 / €0.146389

Trading Volume

€59,425
6.67%
Volume / Market Cap
0.010463161
Market Dominance
0.0001971008%
Market Rank
#1699

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€5,679,450
3.99%

Fully Diluted
Market Cap

€6,126,690
3.52%

Aragon Price Yesterday

Yesterday's Low / High
€0.13680182 / €0.1372505
Yesterday's Open / Close
€0.13680182 / €0.1372505
Yesterday's Change
3.57%
Yesterday's Volume
€63,808.11

Aragon Price History

7d Low / 7d High
€0.1375638 / €0.2214922
30d Low / 30d High
€0.13441521 / €0.14355597
90d Low / 90d High
€0.13441521 / €0.14975154
52 Week Low / 52 Week High
€0.13116529 / €0.2240668
All Time High1월 1일, 2022 (3 years ago)
€11.79
98.81%
All Time Low2월 19일, 2025 (18 days ago)
€0.01208412
1064.79%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to EUR)

ANTEUR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (EUR)

Date
2025. 3. 9.
€0.140754
€0
€0.143556
€0.134415
2025. 3. 8.
€0.136823
€0.140754
€0.142842
€0.135591
2025. 3. 7.
€0.147855
€0.136823
€0.149176
€0.135141
2025. 3. 6.
€0.151896
€0.147855
€0.151896
€0.139036
2025. 3. 5.
€0.169916
€0.151896
€0.169916
€0.143
2025. 3. 4.
€0.178809
€0.169916
€0.183076
€0.16815
2025. 3. 3.
€0.224067
€0.178809
€0.224067
€0.131165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,539
2.34%
Market Cap€1.65T
Volume€41.64B
2
2,112.76
1.34%
Market Cap€256.31B
Volume€25.13B
4
2.18
2.44%
Market Cap€128.08B
Volume€6.34B
5
563.25
2.59%
Market Cap€82.85B
Volume€844.01M
6
127.88
5.35%
Market Cap€66.19B
Volume€4.99B
9
0.17
5.63%
Market Cap€26.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

1696
0.01
6.58%
Market Cap€5.7M
Volume€6,875
1697
1.51
1.16%
Market Cap€5.71M
Volume€463,711
1698
0.03
3.76%
Market Cap€5.7M
Volume€11,040
1700
0.00000001
1.28%
Market Cap€5.67M
Volume€1.18M
1701
Market Cap€5.66M
Volume€718,291

Data provided by Coingecko API