Aragon (ANT) Live Price

Aragon logo
ANTAragon
0.183734+ 6.72%
Market Cap
€7.36M
6.70%
Volume (24)
440
0.50%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€0.183734

Price Change

€0.01157217
6.72%
24h Low / 24h High
€0.170933 / €0.19215

Trading Volume

€439.59
0.50%
Volume / Market Cap
0.000059754669
Market Dominance
0.00021838984%
Market Rank
#1878

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.241 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€7,356,580
6.70%

Fully Diluted
Market Cap

€7,935,925
1.04%

Aragon Price Yesterday

Yesterday's Low / High
€0.18519645 / €0.1861276
Yesterday's Open / Close
€0.1861276 / €0.18519645
Yesterday's Change
1.04%
Yesterday's Volume
€1,103.1313

Aragon Price History

7d Low / 7d High
€0.056153761 / €0.27360391
30d Low / 30d High
€0.17209578 / €0.22095999
90d Low / 90d High
€0.048214911 / €0.23341545
52 Week Low / 52 Week High
€0.048214911 / €0.2370507
All Time High1월 1일, 2022 (3 years ago)
€11.79
98.44%
All Time Low8월 9일, 2025 (27 days ago)
€0.00676122
2613.52%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aragon Price Chart (ANT to EUR)

    ANTEUR by TradingView

    Aragon Exchanges

    Instant crypto to crypto exchange coming soon!

    Aragon Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.219391
    €0
    €0.220707
    €0.172096
    2025. 9. 3.
    €0.21402
    €0.219391
    €0.221664
    €0.212575
    2025. 9. 2.
    €0.227396
    €0.21402
    €0.227883
    €0.048215
    2025. 9. 1.
    €0.228912
    €0.227396
    €0.232474
    €0.225666
    2025. 8. 31.
    €0.20799
    €0.228912
    €0.237051
    €0.20799
    2025. 8. 30.
    €0.207181
    €0.20799
    €0.20905
    €0.204539
    2025. 8. 29.
    €0.224414
    €0.207181
    €0.224632
    €0.203996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 21 minutes and 49 seconds

    Explore Our Other Products for ANT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,738
    1.16%
    Market Cap€2.21T
    Volume€55.77B
    2
    4,283.71
    0.50%
    Market Cap€517.09B
    Volume€39.36B
    4
    2.82
    0.23%
    Market Cap€167.72B
    Volume€6.2B
    5
    848.94
    0.53%
    Market Cap€118.16B
    Volume€999.19M
    6
    203.41
    0.28%
    Market Cap€110.31B
    Volume€7.66B
    9
    0.21
    1.17%
    Market Cap€32.38B
    Volume€1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1874
    0.01
    2.73%
    Market Cap€7.4M
    Volume€126,783
    1875
    0.12
    0.42%
    Market Cap€7.39M
    Volume€80,522
    Market Cap€7.38M
    Volume€1,084
    1879
    0.02
    1.16%
    Market Cap€7.35M
    Volume€156,533
    1880
    0.00000028
    3.10%
    Market Cap€7.35M
    Volume€100,330

    Data provided by Coingecko API