Aragon (ANT) Live Price

Aragon logo
ANTAragon
1.12 -4.63%
Market Cap
€44.89M
4.74%
Volume (24)
21,763
147.65%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€1.12

Price Change

€-0.054404526
4.63%
24h Low / 24h High
€0.705867 / €1.41

Trading Volume

€21,763
147.65%
Volume / Market Cap
0.00048481689
Market Dominance
0.0013748105%
Market Rank
#896

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€44,889,113
4.74%

Fully Diluted
Market Cap

€48,423,994
17.70%

Aragon Price Yesterday

Yesterday's Low / High
€0.70668581 / €1.1984423
Yesterday's Open / Close
€0.70668581 / €1.1984423
Yesterday's Change
17.58%
Yesterday's Volume
€6,867.7311

Aragon Price History

7d Low / 7d High
€0.61018042 / €3.2213968
30d Low / 30d High
€0.70668581 / €1.2713721
90d Low / 90d High
€0.70668581 / €1.7054124
52 Week Low / 52 Week High
€0.5849403 / €3.0889136
All Time High1월 1일, 2022 (2 years ago)
€11.79
90.48%
All Time Low11월 27일, 2018 (6 years ago)
€0.26636
321.25%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to EUR)

ANTEUR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (EUR)

Date
2024. 12. 24.
€1.083599
€0
€1.271372
€0.706686
2024. 12. 23.
€1.21338
€1.083599
€1.449629
€1.055971
2024. 12. 22.
€1.219525
€1.21338
€1.705412
€1.108473
2024. 12. 21.
€0.58494
€1.219525
€1.540991
€0.58494
2024. 12. 20.
€0.895752
€0.58494
€3.088914
€0.823066
2024. 12. 19.
€0.940993
€0.895752
€1.059605
€0.880708
2024. 12. 18.
€1.176376
€0.940993
€1.176376
€0.969652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,911
0.65%
Market Cap€1.96T
Volume€34.57B
2
3,472.33
0.44%
Market Cap€418.2B
Volume€18.5B
4
2.3
1.46%
Market Cap€131.41B
Volume€3.57B
5
702.11
1.07%
Market Cap€102.36B
Volume€764.31M
6
198.63
1.21%
Market Cap€95.21B
Volume€3.42B
7
0.33
1.14%
Market Cap€48.83B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

893
0.01
5.33%
Market Cap€45.27M
Volume€541,592
894
0.41
0.72%
Market Cap€45.22M
Volume€1.31M
895
0.05
13.47%
Market Cap€45.17M
Volume€2.64M
897
0.14
3.37%
Market Cap€44.82M
Volume€103,701
898
Market Cap€44.75M
Volume€285,550

Data provided by Coingecko API