Aragon (ANT) Live Price

Aragon logo
ANTAragon
0.409895+ 7.31%
Market Cap
€16.41M
7.29%
Volume (24)
3,465
0.36%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€0.409895

Price Change

€0.02793711
7.31%
24h Low / 24h High
€0.312177 / €0.510819

Trading Volume

€3,465.31
0.36%
Volume / Market Cap
0.00021119719
Market Dominance
0.00066868635%
Market Rank
#1214

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€16,407,936
7.29%

Fully Diluted
Market Cap

€17,700,011
6.91%

Aragon Price Yesterday

Yesterday's Low / High
€0.3826193 / €0.38398984
Yesterday's Open / Close
€0.3826193 / €0.38398984
Yesterday's Change
6.94%
Yesterday's Volume
€6,631.0476

Aragon Price History

7d Low / 7d High
€0.31470169 / €6.3766599
30d Low / 30d High
€0.2916051 / €0.92872141
90d Low / 90d High
€0.2916051 / €2.6962702
52 Week Low / 52 Week High
€0.2916051 / €5.8660797
All Time High1월 1일, 2022 (2 years ago)
€11.79
96.53%
All Time Low11월 27일, 2018 (5 years ago)
€0.26636
53.66%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to EUR)

ANTEUR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (EUR)

Date
2024. 11. 7.
€0.601192
€0
€0.623861
€0.291605
2024. 11. 6.
€2.471007
€0.601192
€2.69627
€0.565484
2024. 11. 5.
€2.224988
€2.471007
€2.539836
€2.224692
2024. 11. 4.
€3.071348
€2.224988
€3.071348
€1.784397
2024. 11. 3.
€5.459294
€3.071348
€5.657138
€3.025914
2024. 11. 2.
€5.757447
€5.459294
€5.866023
€5.618001
2024. 11. 1.
€5.820869
€5.757447
€5.86608
€5.677481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,606
1.09%
Market Cap€1.51T
Volume€61.65B
2
2,955.9
2.78%
Market Cap€354.86B
Volume€35.21B
4
198.99
1.84%
Market Cap€93.85B
Volume€7.25B
5
596.93
0.21%
Market Cap€86.94B
Volume€1.15B
7
0.55
0.01%
Market Cap€31.4B
Volume€1.73B
8
0.2
6.66%
Market Cap€29.94B
Volume€4.58B

Data provided by Coingecko API

More Cryptocurrencies

1211
0.25
14.47%
Market Cap€16.48M
Volume€200,433
1212
0.12
1.14%
Market Cap€16.46M
Volume€12,562
Market Cap€16.44M
Volume€4.81M
1215
Market Cap€16.38M
Volume€69,199
1216
0.00063435
0.64%
Market Cap€16.37M
Volume€10.67M

Data provided by Coingecko API