Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.000236 -1.93%
Market Cap
ETH 9,422
2.11%
Volume (24)
ETH 1
7.09%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00023557

Price Change

ETH -0.000004632542
1.93%
24h Low / 24h High
ETH 0.00022553 / ETH 0.00026437

Trading Volume

ETH 0.60396221
7.09%
Volume / Market Cap
0.000064101275
Market Dominance
0.00093399413%
Market Rank
#1094

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 9,422
2.11%

Fully Diluted
Market Cap

ETH 10,164
10.44%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.00026122862 / ETH 0.00026428968
Yesterday's Open / Close
ETH 0.00026428968 / ETH 0.00026122862
Yesterday's Change
10.35%
Yesterday's Volume
ETH 1.0869585

Aragon Price History

7d Low / 7d High
ETH 0.73242383 / ETH 1.4054056
30d Low / 30d High
ETH 0.00022624416 / ETH 0.00026445022
90d Low / 90d High
ETH 0.00022624416 / ETH 0.00034482741
52 Week Low / 52 Week High
ETH 0.00021288993 / ETH 0.00038270363
All Time High8월 27일, 2020 (4 years ago)
ETH 0.02486199
99.05%
All Time Low11월 7일, 2024 (2 months ago)
ETH 0.00011044
113.03%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000249
ETH 0
ETH 0.000264
ETH 0.000226
2025. 1. 10.
ETH 0.000297
ETH 0.000249
ETH 0.000306
ETH 0.000246
2025. 1. 9.
ETH 0.000313
ETH 0.000297
ETH 0.000335
ETH 0.000285
2025. 1. 8.
ETH 0.00035
ETH 0.000313
ETH 0.000356
ETH 0.000264
2025. 1. 7.
ETH 0.000226
ETH 0.00035
ETH 0.000382
ETH 0.000226
2025. 1. 6.
ETH 0.000323
ETH 0.000226
ETH 0.000383
ETH 0.00022
2025. 1. 5.
ETH 0.000237
ETH 0.000323
ETH 0.000325
ETH 0.000213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,202
0.03%
Market CapETH 1.86T
VolumeETH 16.32B
2
eth
EthereumETH
ETH 3,250.94
0.72%
Market CapETH 391.88B
VolumeETH 9.78B
3
ETH 2.54
8.30%
Market CapETH 145.74B
VolumeETH 7.79B
5
ETH 692.98
0.26%
Market CapETH 101.06B
VolumeETH 272.57M
6
ETH 186.2
0.24%
Market CapETH 90.12B
VolumeETH 2.36B
7
ETH 0.337529
1.82%
Market CapETH 49.85B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1090
ETH 0.0002205
2.58%
Market CapETH 9,493
VolumeETH 32
1092
ETH 0.0000051
6.32%
Market CapETH 9,480
VolumeETH 25
1093
ETH 0.00012595
0.56%
Market CapETH 9,441
VolumeETH 598
1095
ETH 0.00000191
2.41%
Market CapETH 9,416
VolumeETH 115
1085
ETH 0.00009547
6.50%
Market CapETH 9,412
VolumeETH 45,142

Data provided by Coingecko API