Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.00021 -5.90%
Market Cap
ETH 8,413
5.90%
Volume (24)
ETH 1
1.08%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00020999

Price Change

ETH -0.000013169802
5.90%
24h Low / 24h High
ETH 0.00019999 / ETH 0.00023659

Trading Volume

ETH 0.85460693
1.08%
Volume / Market Cap
0.00010158171
Market Dominance
0.00068502608%
Market Rank
#1124

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 8,413
5.90%

Fully Diluted
Market Cap

ETH 9,075
1.25%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.00021265158 / ETH 0.00021289966
Yesterday's Open / Close
ETH 0.00021265158 / ETH 0.00021289966
Yesterday's Change
1.31%
Yesterday's Volume
ETH 0.76758417

Aragon Price History

7d Low / 7d High
ETH 0.53737793 / ETH 0.77756735
30d Low / 30d High
ETH 0.00020092501 / ETH 0.00025123986
90d Low / 90d High
ETH 0.00020092501 / ETH 0.00025687672
52 Week Low / 52 Week High
ETH 0.00020092501 / ETH 0.00031111091
All Time High8월 27일, 2020 (4 years ago)
ETH 0.02486199
99.16%
All Time Low1월 26일, 2025 (18 days ago)
ETH 0.00009561
119.53%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000233
ETH 0
ETH 0.000236
ETH 0.000201
2025. 2. 11.
ETH 0.000241
ETH 0.000233
ETH 0.000252
ETH 0.000232
2025. 2. 10.
ETH 0.000243
ETH 0.000241
ETH 0.000257
ETH 0.000232
2025. 2. 9.
ETH 0.000229
ETH 0.000243
ETH 0.000255
ETH 0.000208
2025. 2. 8.
ETH 0.000236
ETH 0.000229
ETH 0.000253
ETH 0.000223
2025. 2. 7.
ETH 0.000263
ETH 0.000236
ETH 0.000271
ETH 0.000234
2025. 2. 6.
ETH 0.000242
ETH 0.000263
ETH 0.000311
ETH 0.000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,063
1.22%
Market CapETH 1.9T
VolumeETH 48.15B
2
eth
EthereumETH
ETH 2,662.16
2.51%
Market CapETH 320.93B
VolumeETH 25.29B
4
ETH 2.45
2.78%
Market CapETH 141.5B
VolumeETH 4.11B
5
ETH 724.17
12.84%
Market CapETH 105.67B
VolumeETH 3.92B
6
ETH 190.94
0.34%
Market CapETH 93.21B
VolumeETH 4.43B
8
ETH 0.257467
2.18%
Market CapETH 38.1B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1108
ETH 0.00012096
8.99%
Market CapETH 8,618
VolumeETH 11,400
1109
ETH 0.00002038
4.17%
Market CapETH 8,577
VolumeETH 10
1107
ETH 0.00003188
1.32%
Market CapETH 8,557
VolumeETH 1,347
1112
ETH 0.00014041
0.12%
Market CapETH 8,564
VolumeETH 1
1114
ETH 0.00090565
1.42%
Market CapETH 8,550
VolumeETH 86

Data provided by Coingecko API