Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.002559+0.51%
Market Cap
ETH 102,375
0.38%
Volume (24)
ETH 3,000
0.31%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00255893

Price Change

ETH 0.00001295
0.51%
24h Low / 24h High
ETH 0.00253204 / ETH 0.0025916

Trading Volume

ETH 3,000
0.31%
Volume / Market Cap
0.029304029
Market Dominance
0.012832363%
Market Rank
#227

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,247.404 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 102,375
0.38%

Fully Diluted
Market Cap

ETH 110,404
0.68%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.0025378272 / ETH 0.0025413526
Yesterday's Open / Close
ETH 0.0025378272 / ETH 0.0025413526
Yesterday's Change
0.76%
Yesterday's Volume
ETH 2,803.6834

Aragon Price History

7d Low / 7d High
ETH 8.2827022 / ETH 11.945131
30d Low / 30d High
ETH 0.0025378272 / ETH 0.0026975258
90d Low / 90d High
ETH 0.0025378272 / ETH 0.0034124822
52 Week Low / 52 Week High
ETH 0.0025298286 / ETH 0.0035563413
All Time High8월 26일, 2020 (3 years ago)
ETH 0.02720471
90.58%
All Time Low5월 12일, 2022 (1 years ago)
ETH 0.00060993
320.06%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.002705
ANT/ETH
ETH 0.000099
ETH 0
Recently

Aragon Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.002644
ETH 0
ETH 0.00265
ETH 0.002538
2024. 4. 7.
ETH 0.002789
ETH 0.002644
ETH 0.002789
ETH 0.002667
2024. 4. 6.
ETH 0.002886
ETH 0.002789
ETH 0.002938
ETH 0.002774
2024. 4. 5.
ETH 0.003429
ETH 0.002886
ETH 0.00346
ETH 0.002892
2024. 4. 4.
ETH 0.002687
ETH 0.003429
ETH 0.003556
ETH 0.002687
2024. 4. 3.
ETH 0.002537
ETH 0.002687
ETH 0.002623
ETH 0.00253
2024. 4. 2.
ETH 0.00254
ETH 0.002537
ETH 0.002544
ETH 0.002532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,999
3.98%
Market CapETH 1.36T
VolumeETH 36.35B
2
eth
EthereumETH
ETH 3,514.34
4.69%
Market CapETH 422.32B
VolumeETH 19.27B
4
ETH 579.3
1.66%
Market CapETH 89.29B
VolumeETH 1.85B
6
ETH 0.623961
0.01%
Market CapETH 34.35B
VolumeETH 2.32B
11
ETH 0.600584
2.32%
Market CapETH 21.24B
VolumeETH 486.65M
623
ETH 1.006
0.25%
Market CapETH 71.03M
VolumeETH 779,341

Data provided by Coingecko API

More Cryptocurrencies

224
ETH 0.00030864
2.25%
Market CapETH 106,271
VolumeETH 1,872
225
ETH 0.00093275
1.21%
Market CapETH 104,760
VolumeETH 5,508
226
ETH 0.01107373
1.46%
Market CapETH 104,587
VolumeETH 7,657
228
ETH 0.00043507
1.80%
Market CapETH 101,634
VolumeETH 2,599
229
Market CapETH 101,841
VolumeETH 1,986

Data provided by Coingecko API