Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 47.06+1.25%
Market Cap
BRL 1.88B
0.88%
Volume (24)
BRL 52,745,730
0.17%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 47.06

Price Change

BRL 0.579074
1.25%
24h Low / 24h High
BRL 45.37 / BRL 47.09

Trading Volume

BRL 52,745,730
0.17%
Volume / Market Cap
0.028076668
Market Dominance
0.014248576%
Market Rank
#230

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,247.404 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 1,878,632,100
0.88%

Fully Diluted
Market Cap

BRL 2,025,956,900
1.58%

Aragon Price Yesterday

Yesterday's Low / High
BRL 46.1328 / BRL 46.243415
Yesterday's Open / Close
BRL 46.243415 / BRL 46.1328
Yesterday's Change
1.89%
Yesterday's Volume
BRL 46,152,674

Aragon Price History

7d Low / 7d High
BRL 8.2072941 / BRL 11.945131
30d Low / 30d High
BRL 45.761644 / BRL 47.649751
90d Low / 90d High
BRL 45.761644 / BRL 60.331276
52 Week Low / 52 Week High
BRL 41.468995 / BRL 60.331276
All Time High4월 6일, 2021 (3 years ago)
BRL 82.91
43.41%
All Time Low11월 27일, 2018 (5 years ago)
BRL 1.19
3844.02%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 47.442971
BRL 0
BRL 47.555355
BRL 45.761644
2024. 4. 6.
BRL 48.538713
BRL 47.442971
BRL 49.553786
BRL 47.054824
2024. 4. 5.
BRL 57.821708
BRL 48.538713
BRL 57.821708
BRL 48.763636
2024. 4. 4.
BRL 44.826863
BRL 57.821708
BRL 60.331276
BRL 44.826863
2024. 4. 3.
BRL 42.170505
BRL 44.826863
BRL 43.868623
BRL 42.004209
2024. 4. 2.
BRL 44.963521
BRL 42.170505
BRL 44.963521
BRL 41.468995
2024. 4. 1.
BRL 46.283836
BRL 44.963521
BRL 46.283836
BRL 43.974103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,627
2.37%
Market CapBRL 1.41T
VolumeBRL 22.57B
2
BRL 3,650.45
7.71%
Market CapBRL 438.24B
VolumeBRL 16B
4
BRL 588.53
0.88%
Market CapBRL 90.48B
VolumeBRL 1.47B
7
BRL 0.62
4.03%
Market CapBRL 34.04B
VolumeBRL 1.85B
10
BRL 0.61
2.98%
Market CapBRL 21.53B
VolumeBRL 421.55M
640
BRL 1
0.41%
Market CapBRL 70.69M
VolumeBRL 6.08M

Data provided by Coingecko API

More Cryptocurrencies

227
BRL 17.44
1.08%
Market CapBRL 1.95B
VolumeBRL 111.07M
228
BRL 2.33
0.03%
Market CapBRL 1.89B
VolumeBRL 106.66M
229
BRL 8.03
1.35%
Market CapBRL 1.88B
VolumeBRL 47.9M
Market CapBRL 1.85B
VolumeBRL 12.15M
232
BRL 6.8
2.77%
Market CapBRL 1.84B
VolumeBRL 48.9M

Data provided by Coingecko API