Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 2.07 -9.36%
Market Cap
BRL 82.89M
9.35%
Volume (24)
BRL 33,090
13.83%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 2.07

Price Change

BRL -0.21370624
9.36%
24h Low / 24h High
BRL 1.88 / BRL 3.07

Trading Volume

BRL 33,090
13.83%
Volume / Market Cap
0.00039919316
Market Dominance
0.00038956353%
Market Rank
#1513

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 82,892,201
9.35%

Fully Diluted
Market Cap

BRL 89,419,709
18.81%

Aragon Price Yesterday

Yesterday's Low / High
BRL 2.5469344 / BRL 2.5526803
Yesterday's Open / Close
BRL 2.5469344 / BRL 2.5526803
Yesterday's Change
18.82%
Yesterday's Volume
BRL 27,201.667

Aragon Price History

7d Low / 7d High
BRL 0.31834431 / BRL 1.4877075
30d Low / 30d High
BRL 2.2892774 / BRL 3.0727899
90d Low / 90d High
BRL 2.0943178 / BRL 4.3187197
52 Week Low / 52 Week High
BRL 2.0943178 / BRL 8.9728102
All Time High1월 1일, 2022 (3 years ago)
BRL 74.71
97.24%
All Time Low11월 27일, 2018 (6 years ago)
BRL 1.19
73.15%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 2.541513
BRL 0
BRL 3.07279
BRL 2.289277
2025. 1. 24.
BRL 2.851832
BRL 2.541513
BRL 2.922732
BRL 2.094318
2025. 1. 23.
BRL 3.25241
BRL 2.851832
BRL 3.34762
BRL 2.580338
2025. 1. 22.
BRL 3.158592
BRL 3.25241
BRL 4.31872
BRL 3.158592
2025. 1. 21.
BRL 3.958077
BRL 3.158592
BRL 8.97281
BRL 2.565343
2025. 1. 20.
BRL 3.929502
BRL 3.958077
BRL 4.22907
BRL 3.694854
2025. 1. 19.
BRL 3.949631
BRL 3.929502
BRL 4.994721
BRL 3.647242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,974
0.49%
Market CapBRL 2.08T
VolumeBRL 20.06B
2
BRL 3,336.14
1.33%
Market CapBRL 402.67B
VolumeBRL 11.16B
3
BRL 3.14
1.03%
Market CapBRL 181.02B
VolumeBRL 2.88B
5
BRL 259
4.84%
Market CapBRL 126.24B
VolumeBRL 5.04B
6
BRL 688.65
0.89%
Market CapBRL 100.51B
VolumeBRL 434.09M
7
BRL 0.35
1.50%
Market CapBRL 52.43B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1510
BRL 0.19
5.00%
Market CapBRL 83.37M
VolumeBRL 16.96M
1511
BRL 0.83
1.07%
Market CapBRL 83.27M
VolumeBRL 66,685
1512
BRL 0.00020274
2.53%
Market CapBRL 83.14M
VolumeBRL 39.69M
1514
BRL 0.95
1.31%
Market CapBRL 82.84M
VolumeBRL 1.23M
1515
BRL 0.08
2.98%
Market CapBRL 82.67M
VolumeBRL 12.46M

Data provided by Coingecko API