Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 2.55+ 30.57%
Market Cap
BRL 101.98M
30.56%
Volume (24)
BRL 17,497
0.70%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 2.55

Price Change

BRL 0.59634
30.57%
24h Low / 24h High
BRL 1.92 / BRL 3.17

Trading Volume

BRL 17,497.17
0.70%
Volume / Market Cap
0.00017158262
Market Dominance
0.00067936604%
Market Rank
#1206

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 101,975,190
30.56%

Fully Diluted
Market Cap

BRL 110,005,420
0.89%

Aragon Price Yesterday

Yesterday's Low / High
BRL 2.5186848 / BRL 2.5301103
Yesterday's Open / Close
BRL 2.5301103 / BRL 2.5186848
Yesterday's Change
1.01%
Yesterday's Volume
BRL 21,145.178

Aragon Price History

7d Low / 7d High
BRL 0.31470169 / BRL 6.3766599
30d Low / 30d High
BRL 1.9173476 / BRL 3.1484565
90d Low / 90d High
BRL 1.7757357 / BRL 16.915544
52 Week Low / 52 Week High
BRL 1.7757357 / BRL 37.430356
All Time High1월 1일, 2022 (2 years ago)
BRL 74.71
96.59%
All Time Low11월 27일, 2018 (5 years ago)
BRL 1.19
114.27%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
2024. 11. 8.
BRL 2.120208
BRL 0
BRL 3.148456
BRL 1.917348
2024. 11. 7.
BRL 3.665134
BRL 2.120208
BRL 3.799279
BRL 1.775736
2024. 11. 6.
BRL 15.492896
BRL 3.665134
BRL 16.915544
BRL 3.44593
2024. 11. 5.
BRL 14.013613
BRL 15.492896
BRL 16.05237
BRL 14.013613
2024. 11. 4.
BRL 19.031709
BRL 14.013613
BRL 19.031709
BRL 11.243251
2024. 11. 3.
BRL 34.844905
BRL 19.031709
BRL 36.107675
BRL 19.093168
2024. 11. 2.
BRL 36.737541
BRL 34.844905
BRL 37.430356
BRL 35.85788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,408
0.59%
Market CapBRL 1.51T
VolumeBRL 54.27B
2
BRL 2,985.57
2.68%
Market CapBRL 359.34B
VolumeBRL 33.19B
4
BRL 199.33
0.29%
Market CapBRL 93.94B
VolumeBRL 6.24B
5
BRL 620.67
2.97%
Market CapBRL 90.42B
VolumeBRL 1.42B
7
BRL 0.55
0.68%
Market CapBRL 31.29B
VolumeBRL 1.54B
8
BRL 0.2
4.01%
Market CapBRL 29.47B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1203
BRL 17.17
10.74%
Market CapBRL 102.97M
VolumeBRL 448,756
1204
BRL 389,155
0.04%
Market CapBRL 102.62M
VolumeBRL 2,073
1205
BRL 1.17
1.84%
Market CapBRL 102.49M
VolumeBRL 11.2M
1207
BRL 0.1
71.94%
Market CapBRL 101.83M
VolumeBRL 54.83M
1208
BRL 0.01
1.75%
Market CapBRL 101.52M
VolumeBRL 7.04M

Data provided by Coingecko API