Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 6.68 -2.85%
Market Cap
BRL 267.53M
3.00%
Volume (24)
BRL 144,579
146.99%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 6.68

Price Change

BRL -0.19599881
2.85%
24h Low / 24h High
BRL 4.54 / BRL 9.04

Trading Volume

BRL 144,579
146.99%
Volume / Market Cap
0.00054042369
Market Dominance
0.0012909737%
Market Rank
#945

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 267,528,980
3.00%

Fully Diluted
Market Cap

BRL 288,596,070
8.96%

Aragon Price Yesterday

Yesterday's Low / High
BRL 4.5417571 / BRL 7.7229348
Yesterday's Open / Close
BRL 4.5417571 / BRL 7.7229348
Yesterday's Change
8.93%
Yesterday's Volume
BRL 44,137.813

Aragon Price History

7d Low / 7d High
BRL 0.61018042 / BRL 3.2213968
30d Low / 30d High
BRL 4.5417571 / BRL 8.1872927
90d Low / 90d High
BRL 4.5417571 / BRL 10.82544
52 Week Low / 52 Week High
BRL 3.713558 / BRL 19.62636
All Time High1월 1일, 2022 (2 years ago)
BRL 74.71
91.05%
All Time Low11월 27일, 2018 (6 years ago)
BRL 1.19
462.17%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 6.98436
BRL 0
BRL 8.187293
BRL 4.541757
2024. 12. 23.
BRL 7.704984
BRL 6.98436
BRL 9.322004
BRL 6.803794
2024. 12. 22.
BRL 7.741178
BRL 7.704984
BRL 10.82544
BRL 7.03625
2024. 12. 21.
BRL 3.713558
BRL 7.741178
BRL 9.781745
BRL 3.713558
2024. 12. 20.
BRL 5.711738
BRL 3.713558
BRL 19.62636
BRL 5.246198
2024. 12. 19.
BRL 6.126392
BRL 5.711738
BRL 6.954683
BRL 5.749472
2024. 12. 18.
BRL 7.536568
BRL 6.126392
BRL 7.536568
BRL 6.281344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,894
4.20%
Market CapBRL 1.94T
VolumeBRL 45.59B
2
BRL 3,485.28
2.59%
Market CapBRL 419.83B
VolumeBRL 22.67B
4
BRL 2.29
2.46%
Market CapBRL 131.21B
VolumeBRL 5.02B
5
BRL 703.43
1.87%
Market CapBRL 102.66B
VolumeBRL 1.07B
6
BRL 198.86
4.37%
Market CapBRL 95.35B
VolumeBRL 4.4B
7
BRL 0.33
3.82%
Market CapBRL 48.96B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

941
BRL 0.05
3.75%
Market CapBRL 268.08M
VolumeBRL 56.69M
943
BRL 6.68
2.73%
Market CapBRL 267.45M
VolumeBRL 144,187
944
BRL 0.01
4.90%
Market CapBRL 267.16M
VolumeBRL 22.7M
948
BRL 0.27
18.25%
Market CapBRL 264.18M
VolumeBRL 4.58M
Market CapBRL 263.06M
VolumeBRL 31.45M

Data provided by Coingecko API