Aragon (ANT) Live Price

Aragon logo
ANTAragon
INR 30.05 -10.41%
Market Cap
INR 1.2B
10.45%
Volume (24)
INR 480,827
13.83%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
INR 30.05

Price Change

INR -3.492563
10.41%
24h Low / 24h High
INR 27.4 / INR 44.79

Trading Volume

INR 480,827
13.83%
Volume / Market Cap
0.0003996827
Market Dominance
0.00039566148%
Market Rank
#1519

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
INR 1,203,021,800
10.45%

Fully Diluted
Market Cap

INR 1,297,756,100
19.15%

Aragon Price Yesterday

Yesterday's Low / High
INR 37.121565 / INR 37.205312
Yesterday's Open / Close
INR 37.121565 / INR 37.205312
Yesterday's Change
19.14%
Yesterday's Volume
INR 396,464.25

Aragon Price History

7d Low / 7d High
INR 0.31834431 / INR 1.4877075
30d Low / 30d High
INR 33.366214 / INR 44.785908
90d Low / 90d High
INR 30.505586 / INR 62.841709
52 Week Low / 52 Week High
INR 30.505586 / INR 128.71703
All Time High1월 1일, 2022 (3 years ago)
INR 999.22
96.99%
All Time Low11월 27일, 2018 (6 years ago)
INR 21.38
40.56%

Data provided by Coingecko API

ANT to INR converter

Aragon
AragonANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to INR)

ANTINR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (INR)

Date
2025. 1. 25.
INR 37.042541
INR 0
INR 44.785908
INR 33.366214
2025. 1. 24.
INR 41.613269
INR 37.042541
INR 42.800111
INR 30.505586
2025. 1. 23.
INR 47.333731
INR 41.613269
INR 48.687182
INR 37.473379
2025. 1. 22.
INR 45.344913
INR 47.333731
INR 62.841709
INR 45.344913
2025. 1. 21.
INR 56.5816
INR 45.344913
INR 128.717031
INR 36.832059
2025. 1. 20.
INR 55.969853
INR 56.5816
INR 60.226936
INR 52.705755
2025. 1. 19.
INR 55.996611
INR 55.969853
INR 70.813566
INR 51.709433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,965
0.63%
Market CapINR 2.08T
VolumeINR 19.86B
2
INR 3,341.19
1.61%
Market CapINR 402.63B
VolumeINR 11.15B
3
INR 3.13
1.02%
Market CapINR 180.56B
VolumeINR 2.84B
5
INR 258.42
4.60%
Market CapINR 125.74B
VolumeINR 5.08B
6
INR 688.96
0.90%
Market CapINR 100.5B
VolumeINR 396M
7
INR 0.354218
1.47%
Market CapINR 52.33B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1516
INR 1.21
6.50%
Market CapINR 1.21B
VolumeINR 113.83M
1517
INR 30.04
10.43%
Market CapINR 1.2B
VolumeINR 480,734
1518
INR 1.2
4.00%
Market CapINR 1.2B
VolumeINR 182.97M
1520
INR 1.2
7.12%
Market CapINR 1.2B
VolumeINR 109.56M
1521
INR 293.84
3.11%
Market CapINR 1.19B
VolumeINR 8.99M

Data provided by Coingecko API