Aragon (ANT) Live Price

Aragon logo
ANTAragon
INR 22.83+ 3.16%
Market Cap
INR 914.21M
3.16%
Volume (24)
INR 21,531
0.37%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
INR 22.83

Price Change

INR 0.698955
3.16%
24h Low / 24h High
INR 21.61 / INR 23.38

Trading Volume

INR 21,531
0.37%
Volume / Market Cap
0.000023551546
Market Dominance
0.00027399769%
Market Rank
#1665

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,488.226 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
INR 914,207,490
3.16%

Fully Diluted
Market Cap

INR 986,203,160
7.66%

Aragon Price Yesterday

Yesterday's Low / High
INR 21.169223 / INR 21.248315
Yesterday's Open / Close
INR 21.248315 / INR 21.169223
Yesterday's Change
7.64%
Yesterday's Volume
INR 476.03883

Aragon Price History

7d Low / 7d High
INR 0.21935034 / INR 0.39817266
30d Low / 30d High
INR 20.321515 / INR 21.896782
90d Low / 90d High
INR 19.943027 / INR 23.263059
52 Week Low / 52 Week High
INR 19.192263 / INR 34.919446
All Time High1월 1일, 2022 (3 years ago)
INR 999.22
97.71%
All Time Low2월 19일, 2025 (5 months ago)
INR 1.094
1986.60%

Data provided by Coingecko API

ANT to INR converter

Aragon
AragonANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to INR)

ANTINR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (INR)

Date
2025. 8. 4.
INR 20.662987
INR 0
INR 21.896782
INR 20.662987
2025. 8. 3.
INR 20.152964
INR 20.662987
INR 20.678466
INR 19.943027
2025. 8. 2.
INR 20.864776
INR 20.152964
INR 21.080074
INR 20.301369
2025. 8. 1.
INR 23.246233
INR 20.864776
INR 23.263059
INR 21.273815
2025. 7. 31.
INR 19.450613
INR 23.246233
INR 30.513627
INR 19.450613
2025. 7. 30.
INR 19.762431
INR 19.450613
INR 34.919446
INR 19.230588
2025. 7. 29.
INR 25.835609
INR 19.762431
INR 26.616143
INR 19.192263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,870
1.14%
Market CapINR 2.27T
VolumeINR 37.23B
2
INR 3,589.02
3.59%
Market CapINR 433.17B
VolumeINR 27.92B
3
INR 2.95
4.07%
Market CapINR 174.93B
VolumeINR 4.73B
5
INR 750.96
1.94%
Market CapINR 104.59B
VolumeINR 811.61M
6
INR 163.31
3.20%
Market CapINR 87.88B
VolumeINR 4B
10
INR 0.198623
5.12%
Market CapINR 29.85B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1662
INR 0.916539
14.80%
Market CapINR 916.78M
VolumeINR 12.53M
1663
INR 1.21
5.56%
Market CapINR 916.78M
VolumeINR 6.64M
1664
INR 0.425043
9.20%
Market CapINR 915.06M
VolumeINR 12.47M
1666
INR 919.24
2.16%
Market CapINR 913.27M
VolumeINR 8.91M
1667
INR 0.03777509
6.12%
Market CapINR 912.26M
VolumeINR 23.29M

Data provided by Coingecko API