Aragon (ANT) Live Price

Aragon logo
ANTAragon
INR 99.9+ 12.87%
Market Cap
INR 4B
12.86%
Volume (24)
INR 2,068,172
147.60%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
INR 99.9

Price Change

INR 11.39
12.87%
24h Low / 24h High
INR 62.59 / INR 124.73

Trading Volume

INR 2,068,172
147.60%
Volume / Market Cap
0.0005170718
Market Dominance
0.0013807054%
Market Rank
#895

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
INR 3,999,777,200
12.86%

Fully Diluted
Market Cap

INR 4,314,747,400
18.32%

Aragon Price Yesterday

Yesterday's Low / High
INR 62.63049 / INR 106.23384
Yesterday's Open / Close
INR 62.63049 / INR 106.23384
Yesterday's Change
18.32%
Yesterday's Volume
INR 608,657.13

Aragon Price History

7d Low / 7d High
INR 0.61018042 / INR 3.2213968
30d Low / 30d High
INR 62.63049 / INR 112.60128
90d Low / 90d High
INR 62.63049 / INR 151.10223
52 Week Low / 52 Week High
INR 51.832538 / INR 273.6715
All Time High1월 1일, 2022 (2 years ago)
INR 999.22
90.00%
All Time Low11월 27일, 2018 (6 years ago)
INR 21.38
367.48%

Data provided by Coingecko API

ANT to INR converter

Aragon
AragonANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to INR)

ANTINR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (INR)

Date
2024. 12. 24.
INR 95.942404
INR 0
INR 112.601278
INR 62.63049
2024. 12. 23.
INR 107.545612
INR 95.942404
INR 128.399854
INR 93.534315
2024. 12. 22.
INR 108.051881
INR 107.545612
INR 151.102231
INR 98.212451
2024. 12. 21.
INR 51.832538
INR 108.051881
INR 136.534258
INR 51.832538
2024. 12. 20.
INR 79.021772
INR 51.832538
INR 273.671503
INR 72.554424
2024. 12. 19.
INR 82.949217
INR 79.021772
INR 93.864678
INR 77.75601
2024. 12. 18.
INR 104.843249
INR 82.949217
INR 104.843249
INR 85.561601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,039
4.21%
Market CapINR 1.94T
VolumeINR 44.93B
2
INR 3,486.98
2.61%
Market CapINR 419.97B
VolumeINR 21.91B
4
INR 2.29
1.83%
Market CapINR 130.95B
VolumeINR 4.91B
5
INR 701.4
1.42%
Market CapINR 102.31B
VolumeINR 1.04B
6
INR 198.38
3.86%
Market CapINR 95.07B
VolumeINR 4.4B
7
INR 0.33174
3.34%
Market CapINR 48.87B
VolumeINR 3.17B

Data provided by Coingecko API

More Cryptocurrencies

893
INR 6.66
1.83%
Market CapINR 4.04B
VolumeINR 791
894
INR 4.2
11.77%
Market CapINR 4.02B
VolumeINR 18.57M
900
INR 4.01
30.72%
Market CapINR 4.01B
VolumeINR 411.41M
896
INR 0.00000948
0.04%
Market CapINR 3.99B
VolumeINR 1.63M
898
INR 0.439622
9.36%
Market CapINR 3.97B
VolumeINR 50.25M

Data provided by Coingecko API