Aragon (ANT) Live Price

Aragon logo
ANTAragon
INR 882.4+25.09%
Market Cap
INR 35.15B
24.62%
Volume (24)
INR 3,741,358,200
15.64%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
INR 882.4

Price Change

INR 176.97
25.09%
24h Low / 24h High
INR 697.98 / INR 883.63

Trading Volume

INR 3,741,358,200
15.64%
Volume / Market Cap
0.10643251
Market Dominance
0.015792389%
Market Rank
#212

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,247.404 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
INR 35,152,401,000
24.62%

Fully Diluted
Market Cap

INR 37,909,098,000
20.91%

Aragon Price Yesterday

Yesterday's Low / High
INR 725.59438 / INR 726.63282
Yesterday's Open / Close
INR 726.63282 / INR 725.59438
Yesterday's Change
21.52%
Yesterday's Volume
INR 1,542,391,300

Aragon Price History

7d Low / 7d High
INR 8.2072941 / INR 9.6312796
30d Low / 30d High
INR 690.38108 / INR 726.63282
90d Low / 90d High
INR 684.18549 / INR 770.63044
52 Week Low / 52 Week High
INR 684.18549 / INR 770.63044
All Time High4월 6일, 2021 (2 years ago)
INR 1,073.85
20.28%
All Time Low11월 27일, 2018 (5 years ago)
INR 21.38
3904.38%

Data provided by Coingecko API

ANT to INR converter

Aragon
AragonANT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to INR)

ANTINR by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (INR)

Date
2024. 4. 3.
INR 693.799498
INR 0
INR 726.632818
INR 691.252442
2024. 4. 2.
INR 741.931778
INR 693.799498
INR 741.931778
INR 684.185486
2024. 4. 1.
INR 769.428735
INR 741.931778
INR 769.428735
INR 725.196185
2024. 3. 31.
INR 741.982491
INR 769.428735
INR 770.630443
INR 741.982491
2024. 3. 30.
INR 742.142616
INR 741.982491
INR 751.398017
INR 738.368371
2024. 3. 29.
INR 753.793951
INR 742.142616
INR 755.277682
INR 736.410334
2024. 3. 28.
INR 739.90741
INR 753.793951
INR 762.088818
INR 733.777524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,900
4.38%
Market CapINR 1.34T
VolumeINR 33.44B
2
INR 3,418.23
2.76%
Market CapINR 408.33B
VolumeINR 13.87B
4
INR 599.17
8.02%
Market CapINR 91.8B
VolumeINR 2.08B
6
INR 0.605434
4.47%
Market CapINR 33.2B
VolumeINR 2.2B
10
INR 0.596374
2.76%
Market CapINR 20.94B
VolumeINR 477.53M
619
INR 1.011
0.99%
Market CapINR 71.28M
VolumeINR 6.79M

Data provided by Coingecko API

More Cryptocurrencies

209
INR 89.37
3.19%
Market CapINR 35.96B
VolumeINR 477.75M
210
INR 3.95
5.58%
Market CapINR 35.48B
VolumeINR 410.74M
211
INR 290,400
2.50%
Market CapINR 35.25B
VolumeINR 8.18M
213
INR 2,356.43
3.12%
Market CapINR 35.13B
VolumeINR 2.77B
214
INR 191,785
0.92%
Market CapINR 34.99B
VolumeINR 1.26B

Data provided by Coingecko API