Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.645423+ 24.77%
Market Cap
$25.87M
24.91%
Volume (24)
$20,437
0.93%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
$0.645423

Price Change

$0.128138
24.77%
24h Low / 24h High
$0.448427 / $0.988104

Trading Volume

$20,437
0.93%
Volume / Market Cap
0.00078995613
Market Dominance
0.00070616499%
Market Rank
#1064

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$25,871,057
24.91%

Fully Diluted
Market Cap

$27,908,324
18.44%

Aragon Price Yesterday

Yesterday's Low / High
$0.53009019 / $0.56101107
Yesterday's Open / Close
$0.53009019 / $0.56101107
Yesterday's Change
18.31%
Yesterday's Volume
$10,352.814

Aragon Price History

7d Low / 7d High
$0.33142114 / $1.1480489
30d Low / 30d High
$0.40538553 / $0.64663802
90d Low / 90d High
$0.40538553 / $1.1480489
52 Week Low / 52 Week High
$0.33142114 / $1.1480489
All Time High1월 1일, 2022 (3 years ago)
$13.41
95.33%
All Time Low11월 27일, 2018 (6 years ago)
$0.301888
107.29%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.81
ANT/USDT
$0.0933
$869,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$8.68
ANT/USDT
$0.3767
$46,359
Recently
Gate.io
Gate.io
$5.88
ANT/USDT
$200,000
$0
Recently

Aragon Historical Price Data (USD)

Date
2025. 2. 2.
$0.616052
$0
$0.646638
$0.405386
2025. 2. 1.
$0.933676
$0.616052
$0.969382
$0.561343
2025. 1. 31.
$0.87902
$0.933676
$1.148049
$0.87902
2025. 1. 30.
$0.512325
$0.87902
$0.997648
$0.474029
2025. 1. 29.
$0.408146
$0.512325
$0.598714
$0.408146
2025. 1. 28.
$0.364728
$0.408146
$0.396081
$0.331421
2025. 1. 27.
$0.46104
$0.364728
$0.46104
$0.369709

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.645423 per (ANT/USD) today with a current market cap of 25.87M USD. 24-hour trading volume is $ 20,437 USD. ANT to USD price is updated in real-time. Aragon is +24.77% in the last 24 hours. It has a circulating supply of $ 40,039,312 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,533
4.55%
Market Cap$2.02T
Volume$124.23B
2
$2,869.89
1.65%
Market Cap$346.57B
Volume$101.26B
3
$2.69
6.83%
Market Cap$155.62B
Volume$31.96B
5
$216.22
8.49%
Market Cap$105.41B
Volume$17.35B
6
$615.6
1.07%
Market Cap$89.97B
Volume$3.64B
8
$0.29
10.97%
Market Cap$42.4B
Volume$10.86B

Data provided by Coingecko API

More Cryptocurrencies

1065
$0.05
9.87%
Market Cap$25.99M
Volume$885,627
1066
$0.06
7.23%
Market Cap$25.94M
Volume$1.92M
1069
$0.03
5.79%
Market Cap$25.92M
Volume$3.39M
1067
$0.05
41.58%
Market Cap$25.82M
Volume$104,046
1068
$0.15
5.18%
Market Cap$25.76M
Volume$57.28M

Data provided by Coingecko API