Aragon (ANT) Live Price

Aragon logo
ANTAragon
$0.1529+ 2.13%
Market Cap
$6.12M
2.16%
Volume (24)
$83,558
6.73%
Circulating Supply
40,039,312 ANT
Issue Date
2017. 5. 15.

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
$0.1529

Price Change

$0.00319302
2.13%
24h Low / 24h High
$0.144519 / $0.158805

Trading Volume

$83,558
6.73%
Volume / Market Cap
0.013644404
Market Dominance
0.00019692798%
Market Rank
#1700

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,192,285.432 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
$6,123,976
2.16%

Fully Diluted
Market Cap

$6,606,220
2.89%

Aragon Price Yesterday

Yesterday's Low / High
$0.14845784 / $0.14885832
Yesterday's Open / Close
$0.14845784 / $0.14885832
Yesterday's Change
2.85%
Yesterday's Volume
$69,244.796

Aragon Price History

7d Low / 7d High
$0.1375638 / $0.225549
30d Low / 30d High
$0.14559849 / $0.15555299
90d Low / 90d High
$0.14559849 / $0.16181099
52 Week Low / 52 Week High
$0.1375638 / $0.23309116
All Time High1월 1일, 2022 (3 years ago)
$13.41
98.86%
All Time Low2월 19일, 2025 (18 days ago)
$0.01259491
1115.19%

Data provided by Coingecko API

ANT to USD converter

Aragon
AragonANT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to USD)

ANTUSD by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.81
ANT/USDT
$0.0933
$869,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$5.66
ANT/USD
$0.03
$55,822
Recently
KuCoin
KuCoin
$8.68
ANT/USDT
$0.3767
$46,359
Recently
Gate.io
Gate.io
$5.88
ANT/USDT
$200,000
$0
Recently

Aragon Historical Price Data (USD)

Date
2025. 3. 9.
$0.152465
$0
$0.155553
$0.145598
2025. 3. 8.
$0.148249
$0.152465
$0.154726
$0.146872
2025. 3. 7.
$0.159494
$0.148249
$0.160965
$0.14659
2025. 3. 6.
$0.164016
$0.159494
$0.164016
$0.150153
2025. 3. 5.
$0.180543
$0.164016
$0.180543
$0.151883
2025. 3. 4.
$0.187491
$0.180543
$0.192569
$0.178251
2025. 3. 3.
$0.233091
$0.187491
$0.233091
$0.137564

Data provided by Coingecko API

ANT Price Live Data

The live price of ANT is $ 0.1529 per (ANT/USD) today with a current market cap of 6.12M USD. 24-hour trading volume is $ 83,558 USD. ANT to USD price is updated in real-time. Aragon is +2.13% in the last 24 hours. It has a circulating supply of $ 40,039,312 ANT.

Aragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,351
3.56%
Market Cap$1.63T
Volume$44.88B
2
$2,093.68
2.96%
Market Cap$252.4B
Volume$25.26B
4
$2.18
4.28%
Market Cap$126.18B
Volume$6.39B
5
$563.84
3.16%
Market Cap$82.28B
Volume$1.03B
6
$128.11
6.78%
Market Cap$65.25B
Volume$4.78B
9
$0.17
7.07%
Market Cap$25.83B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

1695
Market Cap$6.14M
Volume$21,035
1701
$0.00000918
4.22%
Market Cap$6.13M
Volume$162,579
1699
$1.61
18.21%
Market Cap$6.13M
Volume$508,102
1703
$0.03
0.07%
Market Cap$6.12M
Volume$13,021
1709
$0.06
0.86%
Market Cap$6.11M
Volume$1.65M

Data provided by Coingecko API