Arbitrum Bridged WETH (Arbitrum One) (WETH) Live Price

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
$4,821.57+ 13.30%
Market Cap
$698.65M
4.43%
Volume (24)
$1,006,031,500
2.27%
Circulating Supply
144,641 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Arbitrum Bridged WETH (Arbitrum One) Price Today

Arbitrum Bridged WETH (Arbitrum One) Price
$4,821.57

Price Change

$565.84
13.30%
24h Low / 24h High
$4,214.31 / $4,891.2

Trading Volume

$1,006,031,500
2.27%
Volume / Market Cap
1.4399622
Market Dominance
0.017915313%
Market Rank
#150

Arbitrum Bridged WETH (Arbitrum One) Supply

Circulating Supply
144,641.284 WETH
Total Supply
144,641.284 WETH
Max Supply
0 WETH

Arbitrum Bridged WETH (Arbitrum One) Market Cap

Market Cap
$698,651,370
4.43%

Fully Diluted
Market Cap

$698,651,370
13.72%

Arbitrum Bridged WETH (Arbitrum One) Price Yesterday

Yesterday's Low / High
$4,243.8445 / $4,250.9656
Yesterday's Open / Close
$4,250.9656 / $4,243.8445
Yesterday's Change
13.52%
Yesterday's Volume
$554,052,610

Arbitrum Bridged WETH (Arbitrum One) Price History

7d Low / 7d High
$4,078.2568 / $4,801.0179
30d Low / 30d High
$4,218.4296 / $4,372.3168
90d Low / 90d High
$4,078.2568 / $4,372.3168
52 Week Low / 52 Week High
$4,078.2568 / $4,651.9943
All Time High8월 22일, 2025 (0 days ago)
$4,891.2
0.87%
All Time Low4월 9일, 2025 (4 months ago)
$1,395.31
247.50%

Data provided by Coingecko API

WETH to USD converter

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrum Bridged WETH (Arbitrum One) Price Chart (WETH to USD)

    WETHUSD by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Historical Price Data (USD)

    Date
    2025. 8. 21.
    $4,330.56552
    $0
    $4,334.45824
    $4,218.429599
    2025. 8. 20.
    $4,078.25679
    $4,330.56552
    $4,372.316838
    $4,078.25679
    2025. 8. 19.
    $4,318.816866
    $4,078.25679
    $4,351.417763
    $4,134.453236
    2025. 8. 18.
    $4,484.41469
    $4,318.816866
    $4,484.41469
    $4,240.934706
    2025. 8. 17.
    $4,426.178563
    $4,484.41469
    $4,564.975099
    $4,405.712108
    2025. 8. 16.
    $4,439.41746
    $4,426.178563
    $4,491.518391
    $4,397.305962
    2025. 8. 15.
    $4,547.271172
    $4,439.41746
    $4,651.994287
    $4,387.063627

    Data provided by Coingecko API

    WETH Price Live Data

    The live price of WETH is $ 4,821.57 per (WETH/USD) today with a current market cap of 698.65M USD. 24-hour trading volume is $ 1,006,031,500 USD. WETH to USD price is updated in real-time. Arbitrum Bridged WETH (Arbitrum One) is +13.30% in the last 24 hours. It has a circulating supply of $ 144,641 WETH.

    Arbitrum Bridged WETH (Arbitrum One) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 33 minutes and 33 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,722
    3.70%
    Market Cap$2.33T
    Volume$51.33B
    2
    $4,826.74
    13.53%
    Market Cap$582.16B
    Volume$58.6B
    3
    $3.08
    6.98%
    Market Cap$183.2B
    Volume$9.05B
    5
    $895.17
    6.64%
    Market Cap$124.74B
    Volume$2.33B
    6
    $199.53
    9.90%
    Market Cap$107.8B
    Volume$9.83B
    9
    $0.24
    10.78%
    Market Cap$36.2B
    Volume$4.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    147
    $112.29
    0.02%
    Market Cap$727.26M
    Volume$0
    148
    $44.16
    4.17%
    Market Cap$717.31M
    Volume$134.13M
    149
    Market Cap$711.7M
    Volume$26.25M
    151
    $1.89
    7.32%
    Market Cap$696.84M
    Volume$72.12M
    152
    $116,494
    3.63%
    Market Cap$696.48M
    Volume$7.67M

    Data provided by Coingecko API