Arbitrum Bridged WETH (Arbitrum One) (WETH) Live Price

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
BTC 0.037113 -3.31%
Market Cap
BTC 5,666
0.44%
Volume (24)
BTC 5,518
8.00%
Circulating Supply
152,607 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Arbitrum Bridged WETH (Arbitrum One) Price Today

Arbitrum Bridged WETH (Arbitrum One) Price
BTC 0.03711295

Price Change

BTC -0.0012721347
3.31%
24h Low / 24h High
BTC 0.03680685 / BTC 0.03859574

Trading Volume

BTC 5,518
8.00%
Volume / Market Cap
0.97387928
Market Dominance
0.016357015%
Market Rank
#153

Arbitrum Bridged WETH (Arbitrum One) Supply

Circulating Supply
152,606.516 WETH
Total Supply
153,075.196 WETH
Max Supply
0 WETH

Arbitrum Bridged WETH (Arbitrum One) Market Cap

Market Cap
BTC 5,666
0.44%

Fully Diluted
Market Cap

BTC 5,666
3.11%

Arbitrum Bridged WETH (Arbitrum One) Price Yesterday

Yesterday's Low / High
BTC 0.038016525 / BTC 0.038387351
Yesterday's Open / Close
BTC 0.038387351 / BTC 0.038016525
Yesterday's Change
2.85%
Yesterday's Volume
BTC 3,383.7396

Arbitrum Bridged WETH (Arbitrum One) Price History

7d Low / 7d High
BTC 4,181.2081 / BTC 4,775.3915
30d Low / 30d High
BTC 0.037437722 / BTC 0.038581926
90d Low / 90d High
BTC 0.037350051 / BTC 0.039413932
52 Week Low / 52 Week High
BTC 0.034722891 / BTC 0.039413932
All Time High8월 19일, 2024 (12 months ago)
BTC 0.04507
17.98%
All Time Low4월 22일, 2025 (3 months ago)
BTC 0.01777349
107.99%

Data provided by Coingecko API

WETH to BTC converter

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrum Bridged WETH (Arbitrum One) Price Chart (WETH to BTC)

    WETHBTC by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Historical Price Data (BTC)

    Date
    2025. 8. 17.
    BTC 0.037683
    BTC 0
    BTC 0.038582
    BTC 0.037492
    2025. 8. 16.
    BTC 0.037811
    BTC 0.037683
    BTC 0.038075
    BTC 0.03735
    2025. 8. 15.
    BTC 0.038425
    BTC 0.037811
    BTC 0.039078
    BTC 0.037502
    2025. 8. 14.
    BTC 0.038461
    BTC 0.038425
    BTC 0.039414
    BTC 0.037969
    2025. 8. 13.
    BTC 0.038208
    BTC 0.038461
    BTC 0.039113
    BTC 0.038208
    2025. 8. 12.
    BTC 0.035571
    BTC 0.038208
    BTC 0.038338
    BTC 0.035571
    2025. 8. 11.
    BTC 0.035603
    BTC 0.035571
    BTC 0.036032
    BTC 0.034723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 49 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 114,904
    2.91%
    Market CapBTC 2.28T
    VolumeBTC 36.7B
    2
    BTC 4,266.76
    6.08%
    Market CapBTC 511.39B
    VolumeBTC 40.12B
    3
    BTC 2.95
    5.52%
    Market CapBTC 175.14B
    VolumeBTC 5.66B
    5
    BTC 832.41
    3.47%
    Market CapBTC 115.77B
    VolumeBTC 1.44B
    6
    BTC 180.81
    6.19%
    Market CapBTC 97.52B
    VolumeBTC 5.78B
    9
    BTC 0.221256
    5.20%
    Market CapBTC 33.21B
    VolumeBTC 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    150
    BTC 0.00000008
    5.59%
    Market CapBTC 5,736
    VolumeBTC 297
    151
    BTC 0.03935896
    3.83%
    Market CapBTC 5,687
    VolumeBTC 4
    152
    BTC 0
    0.78%
    Market CapBTC 5,679
    VolumeBTC 217
    154
    BTC 0.00000172
    0.37%
    Market CapBTC 5,598
    VolumeBTC 24
    155
    BTC 0.000017
    2.79%
    Market CapBTC 5,545
    VolumeBTC 174

    Data provided by Coingecko API