Arbitrum Bridged WETH (Arbitrum One) (WETH) Live Price

Arbitrum Bridged WETH (Arbitrum One) logo
WETHArbitrum Bridged WETH (Arbitrum One)
INR 386,537 -1.65%
Market Cap
INR 57.05B
1.50%
Volume (24)
INR 30,044,540,000
63.14%
Circulating Supply
146,975 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Arbitrum Bridged WETH (Arbitrum One) Price Today

Arbitrum Bridged WETH (Arbitrum One) Price
INR 386,537

Price Change

INR -6,502.1757
1.65%
24h Low / 24h High
INR 384,830 / INR 396,455

Trading Volume

INR 30,044,540,000
63.14%
Volume / Market Cap
0.52666062
Market Dominance
0.016317384%
Market Rank
#157

Arbitrum Bridged WETH (Arbitrum One) Supply

Circulating Supply
146,975.391 WETH
Total Supply
146,975.391 WETH
Max Supply
0 WETH

Arbitrum Bridged WETH (Arbitrum One) Market Cap

Market Cap
INR 57,047,250,000
1.50%

Fully Diluted
Market Cap

INR 57,047,250,000
1.18%

Arbitrum Bridged WETH (Arbitrum One) Price Yesterday

Yesterday's Low / High
INR 391,471.07 / INR 394,108.2
Yesterday's Open / Close
INR 391,471.07 / INR 394,108.2
Yesterday's Change
1.59%
Yesterday's Volume
INR 7,959,853,700

Arbitrum Bridged WETH (Arbitrum One) Price History

7d Low / 7d High
INR 4,283.2873 / INR 4,774.283
30d Low / 30d High
INR 383,021.09 / INR 395,878.86
90d Low / 90d High
INR 377,729.88 / INR 403,867.79
52 Week Low / 52 Week High
INR 377,729.88 / INR 418,037.12
All Time High8월 24일, 2025 (7 days ago)
INR 432,482
10.39%
All Time Low4월 9일, 2025 (4 months ago)
INR 120,514
221.59%

Data provided by Coingecko API

WETH to INR converter

Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrum Bridged WETH (Arbitrum One) Price Chart (WETH to INR)

    WETHINR by TradingView

    Arbitrum Bridged WETH (Arbitrum One) Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrum Bridged WETH (Arbitrum One) Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 385,339.465353
    INR 0
    INR 395,878.858348
    INR 385,339.465353
    2025. 8. 30.
    INR 384,873.200461
    INR 385,339.465353
    INR 388,642.074768
    INR 378,637.474815
    2025. 8. 29.
    INR 394,808.030122
    INR 384,873.200461
    INR 394,808.030122
    INR 377,729.880182
    2025. 8. 28.
    INR 394,542.030361
    INR 394,808.030122
    INR 403,867.794706
    INR 389,640.044382
    2025. 8. 27.
    INR 403,027.304497
    INR 394,542.030361
    INR 408,717.006008
    INR 396,181.615798
    2025. 8. 26.
    INR 383,783.282165
    INR 403,027.304497
    INR 403,140.21612
    INR 381,974.53499
    2025. 8. 25.
    INR 418,037.116733
    INR 383,783.282165
    INR 418,037.116733
    INR 383,222.168101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 48 minutes and 53 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,625
    1.00%
    Market CapINR 2.14T
    VolumeINR 30.82B
    2
    INR 4,388.13
    1.63%
    Market CapINR 528.93B
    VolumeINR 24.27B
    4
    INR 2.72
    4.22%
    Market CapINR 161.59B
    VolumeINR 4.58B
    5
    INR 852.29
    0.87%
    Market CapINR 118.53B
    VolumeINR 926.01M
    6
    INR 197.68
    3.34%
    Market CapINR 106.85B
    VolumeINR 5.84B
    10
    INR 0.209491
    4.15%
    Market CapINR 31.53B
    VolumeINR 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    154
    INR 36.2
    5.48%
    Market CapINR 58.07B
    VolumeINR 11.35B
    155
    INR 415,724
    1.46%
    Market CapINR 58B
    VolumeINR 397.48M
    156
    INR 1.87
    5.84%
    Market CapINR 57.24B
    VolumeINR 175.54M
    158
    INR 0.00005703
    2.36%
    Market CapINR 56.26B
    VolumeINR 2.2B
    160
    INR 3,448.62
    3.24%
    Market CapINR 56.05B
    VolumeINR 7.36B

    Data provided by Coingecko API