Areon Bridged USDT (Areon Network) (USDT) Live Price

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
JPY 148.38+ 0.48%
Market Cap
JPY 6.06M
0.48%
Volume (24)
JPY 119,413
0.13%
Circulating Supply
40,850 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Areon Bridged USDT (Areon Network) Price Today

Areon Bridged USDT (Areon Network) Price
JPY 148.38

Price Change

JPY 0.702748
0.48%
24h Low / 24h High
JPY 146.19 / JPY 148.99

Trading Volume

JPY 119,413
0.13%
Volume / Market Cap
0.019700548
Market Dominance
0.0000010690276%
Market Rank
#8338

Areon Bridged USDT (Areon Network) Supply

Circulating Supply
40,850 USDT
Total Supply
40,850 USDT
Max Supply
0 USDT

Areon Bridged USDT (Areon Network) Market Cap

Market Cap
JPY 6,061,405
0.48%

Fully Diluted
Market Cap

JPY 6,061,405
0.06%

Areon Bridged USDT (Areon Network) Price Yesterday

Yesterday's Low / High
JPY 148.19812 / JPY 148.38602
Yesterday's Open / Close
JPY 148.38602 / JPY 148.19812
Yesterday's Change
0.06%
Yesterday's Volume
JPY 126,982.41

Areon Bridged USDT (Areon Network) Price History

7d Low / 7d High
JPY 0.9667326 / JPY 1.0385618
30d Low / 30d High
JPY 146.35391 / JPY 148.73844
90d Low / 90d High
JPY 143.0214 / JPY 149.32935
52 Week Low / 52 Week High
JPY 141.69883 / JPY 152.96405
All Time High10월 15일, 2024 (9 months ago)
JPY 203.38
27.04%
All Time Low6월 19일, 2025 (1 months ago)
JPY 108.37
36.93%

Data provided by Coingecko API

USDT to JPY converter

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Areon Bridged USDT (Areon Network) Price Chart (USDT to JPY)

USDTJPY by TradingView

Areon Bridged USDT (Areon Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.49
USDT/JPY
JPY 0.3
JPY 132,531
Recently

Areon Bridged USDT (Areon Network) Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.677606
JPY 0
JPY 148.38602
JPY 146.353906
2025. 7. 25.
JPY 146.88646
JPY 147.677606
JPY 148.738442
JPY 144.793591
2025. 7. 24.
JPY 146.101907
JPY 146.88646
JPY 147.720767
JPY 145.187468
2025. 7. 23.
JPY 146.287721
JPY 146.101907
JPY 149.329345
JPY 143.021399
2025. 7. 22.
JPY 147.787938
JPY 146.287721
JPY 150.642748
JPY 141.698831
2025. 7. 21.
JPY 147.601932
JPY 147.787938
JPY 152.964054
JPY 145.322004
2025. 7. 20.
JPY 148.853728
JPY 147.601932
JPY 149.616606
JPY 147.208018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,905
0.38%
Market CapJPY 2.35T
VolumeJPY 24.57B
2
JPY 3,746.14
0.68%
Market CapJPY 452.4B
VolumeJPY 25.16B
3
JPY 3.17
1.07%
Market CapJPY 188.19B
VolumeJPY 3.44B
5
JPY 797.31
1.86%
Market CapJPY 111.05B
VolumeJPY 917.95M
6
JPY 185.23
0.56%
Market CapJPY 99.76B
VolumeJPY 6.02B
8
JPY 0.23604
0.02%
Market CapJPY 35.49B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

8335
JPY 0.00023092
0%
Market CapJPY 5.93M
VolumeJPY 98,730
8336
JPY 0.095887
0%
Market CapJPY 6.02M
VolumeJPY 19,478
8337
JPY 0.00606355
1.21%
Market CapJPY 6.06M
VolumeJPY 14,814
8339
JPY 0.00665952
0%
Market CapJPY 5.99M
VolumeJPY 5,688
8340
JPY 0.15244
7.95%
Market CapJPY 6.06M
VolumeJPY 110,618

Data provided by Coingecko API