Areon Bridged USDT (Areon Network) (USDT) Live Price

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
JPY 158.68+ 18.58%
Market Cap
JPY 6.48M
18.69%
Volume (24)
JPY 778,978
0.36%
Circulating Supply
40,850 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Areon Bridged USDT (Areon Network) Price Today

Areon Bridged USDT (Areon Network) Price
JPY 158.68

Price Change

JPY 24.86
18.58%
24h Low / 24h High
JPY 133.82 / JPY 169.96

Trading Volume

JPY 778,978
0.36%
Volume / Market Cap
0.12017293
Market Dominance
0.0000015978823%
Market Rank
#7079

Areon Bridged USDT (Areon Network) Supply

Circulating Supply
40,850 USDT
Total Supply
40,850 USDT
Max Supply
0 USDT

Areon Bridged USDT (Areon Network) Market Cap

Market Cap
JPY 6,482,142
18.69%

Fully Diluted
Market Cap

JPY 6,482,142
18.36%

Areon Bridged USDT (Areon Network) Price Yesterday

Yesterday's Low / High
JPY 133.8218 / JPY 134.30304
Yesterday's Open / Close
JPY 133.8218 / JPY 134.30304
Yesterday's Change
18.36%
Yesterday's Volume
JPY 773,550.76

Areon Bridged USDT (Areon Network) Price History

7d Low / 7d High
JPY 0.8153291 / JPY 1.1162247
30d Low / 30d High
JPY 120.49056 / JPY 148.2821
90d Low / 90d High
JPY 120.49056 / JPY 152.95093
52 Week Low / 52 Week High
JPY 120.49056 / JPY 152.95093
All Time High10월 15일, 2024 (4 months ago)
JPY 203.38
21.98%
All Time Low3월 11일, 2025 (1 days ago)
JPY 120.49
31.70%

Data provided by Coingecko API

USDT to JPY converter

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Areon Bridged USDT (Areon Network) Price Chart (USDT to JPY)

USDTJPY by TradingView

Areon Bridged USDT (Areon Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 148.492
USDT/JPY
JPY 0.302
JPY 1,047,819
Recently

Areon Bridged USDT (Areon Network) Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 142.58703
JPY 0
JPY 148.282099
JPY 120.490558
2025. 3. 10.
JPY 142.990047
JPY 142.58703
JPY 143.764331
JPY 130.341505
2025. 3. 9.
JPY 149.088464
JPY 142.990047
JPY 152.950927
JPY 133.91166
2025. 3. 8.
JPY 149.229601
JPY 149.088464
JPY 150.351705
JPY 147.034949
2025. 3. 7.
JPY 147.78314
JPY 149.229601
JPY 150.866621
JPY 125.963296
2025. 3. 6.
JPY 150.006429
JPY 147.78314
JPY 150.918768
JPY 146.074648
2025. 3. 5.
JPY 150.030982
JPY 150.006429
JPY 151.624206
JPY 145.935441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,658
0.60%
Market CapJPY 1.66T
VolumeJPY 30.84B
2
JPY 1,909.65
1.84%
Market CapJPY 230.27B
VolumeJPY 24.14B
4
JPY 2.23
1.77%
Market CapJPY 129.69B
VolumeJPY 5.22B
5
JPY 573.62
2.99%
Market CapJPY 83.68B
VolumeJPY 1.11B
6
JPY 126.57
0.31%
Market CapJPY 64.4B
VolumeJPY 4.68B
9
JPY 0.171817
2.75%
Market CapJPY 25.46B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

7075
JPY 0.00652597
1.13%
Market CapJPY 6.52M
VolumeJPY 16,025
7076
JPY 0.00656204
1.41%
Market CapJPY 6.51M
VolumeJPY 8,149
Market CapJPY 6.46M
VolumeJPY 293
7078
JPY 0.03718206
2.23%
Market CapJPY 6.47M
VolumeJPY 11,451
7080
Market CapJPY 6.45M
VolumeJPY 5,425

Data provided by Coingecko API