Areon Bridged USDT (Areon Network) (USDT) Live Price

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
JPY 141.6 -1.32%
Market Cap
JPY 5.79M
0.98%
Volume (24)
JPY 168,227
6.31%
Circulating Supply
40,850 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Areon Bridged USDT (Areon Network) Price Today

Areon Bridged USDT (Areon Network) Price
JPY 141.6

Price Change

JPY -1.8978428
1.32%
24h Low / 24h High
JPY 139.67 / JPY 147.4

Trading Volume

JPY 168,227
6.31%
Volume / Market Cap
0.029057399
Market Dominance
0.0000013499744%
Market Rank
#7299

Areon Bridged USDT (Areon Network) Supply

Circulating Supply
40,850 USDT
Total Supply
40,850 USDT
Max Supply
0 USDT

Areon Bridged USDT (Areon Network) Market Cap

Market Cap
JPY 5,789,472
0.98%

Fully Diluted
Market Cap

JPY 5,789,472
0.08%

Areon Bridged USDT (Areon Network) Price Yesterday

Yesterday's Low / High
JPY 141.31627 / JPY 142.34824
Yesterday's Open / Close
JPY 142.34824 / JPY 141.31627
Yesterday's Change
0.16%
Yesterday's Volume
JPY 370,668.02

Areon Bridged USDT (Areon Network) Price History

7d Low / 7d High
JPY 0.94546554 / JPY 1.0285707
30d Low / 30d High
JPY 135.7669 / JPY 142.34824
90d Low / 90d High
JPY 135.7669 / JPY 146.46116
52 Week Low / 52 Week High
JPY 134.13792 / JPY 149.49139
All Time HighOct 15, 2024 (6 months ago)
JPY 203.38
30.32%
All Time LowMar 11, 2025 (1 months ago)
JPY 120.49
17.62%

Data provided by Coingecko API

USDT to JPY converter

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Areon Bridged USDT (Areon Network) Price Chart (USDT to JPY)

USDTJPY by TradingView

Areon Bridged USDT (Areon Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 144.232
USDT/JPY
JPY 0.292
JPY 542,466
Recently

Areon Bridged USDT (Areon Network) Historical Price Data (JPY)

Date
4/22/2025
JPY 141.281641
JPY 0
JPY 142.348238
JPY 138.62416
4/21/2025
JPY 140.364298
JPY 141.281641
JPY 142.719535
JPY 135.766902
4/20/2025
JPY 142.019125
JPY 140.364298
JPY 146.461161
JPY 140.584675
4/19/2025
JPY 142.235712
JPY 142.019125
JPY 143.455119
JPY 141.091764
4/18/2025
JPY 141.522786
JPY 142.235712
JPY 143.237712
JPY 140.571783
4/17/2025
JPY 140.458332
JPY 141.522786
JPY 143.421112
JPY 137.392751
4/16/2025
JPY 142.682636
JPY 140.458332
JPY 149.491387
JPY 134.137924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,513
0.51%
Market CapJPY 1.86T
VolumeJPY 45.1B
2
JPY 1,792.26
2.09%
Market CapJPY 216.34B
VolumeJPY 24.27B
4
JPY 2.22
0.49%
Market CapJPY 129.56B
VolumeJPY 5.48B
5
JPY 606.19
0.98%
Market CapJPY 88.41B
VolumeJPY 1.14B
6
JPY 150.79
1.95%
Market CapJPY 77.98B
VolumeJPY 5.98B
8
JPY 0.178458
0.22%
Market CapJPY 26.57B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7201
JPY 0.116317
9.59%
Market CapJPY 6.52M
VolumeJPY 353,692
7202
JPY 0.00639179
0%
Market CapJPY 6.39M
VolumeJPY 239
7205
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7206
JPY 6.49
0.78%
Market CapJPY 6.49M
VolumeJPY 584
7207
Market CapJPY 6.49M
VolumeJPY 125
7208
JPY 3.09
0%
Market CapJPY 6.37M
VolumeJPY 6,041
7209
JPY 0.00006586
2.29%
Market CapJPY 6.49M
VolumeJPY 745,856
7204
JPY 0.00649895
7.11%
Market CapJPY 6.48M
VolumeJPY 69,724
7210
JPY 0.00649525
5.31%
Market CapJPY 6.47M
VolumeJPY 530,914
7212
JPY 0.064785
2.30%
Market CapJPY 6.46M
VolumeJPY 39,390
7213
JPY 0.626402
0.56%
Market CapJPY 6.43M
VolumeJPY 24,038
7215
Market CapJPY 6.45M
VolumeJPY 67,179
7218
JPY 0.079945
0.50%
Market CapJPY 6.44M
VolumeJPY 571,168
7217
JPY 0.064664
2.10%
Market CapJPY 6.44M
VolumeJPY 430
7225
JPY 0.00667761
27.73%
Market CapJPY 6.44M
VolumeJPY 584,369
7219
JPY 0.04782171
0%
Market CapJPY 6.31M
VolumeJPY 615
7221
JPY 0.01477138
8.90%
Market CapJPY 6.44M
VolumeJPY 89,238
7226
Market CapJPY 6.43M
VolumeJPY 11,323
7211
Market CapJPY 6.43M
VolumeJPY 29,959
7220
JPY 0.00641994
8.44%
Market CapJPY 6.43M
VolumeJPY 7.63M
7214
JPY 0.068586
28.79%
Market CapJPY 6.42M
VolumeJPY 357,588
7222
JPY 0.01029731
0%
Market CapJPY 6.39M
VolumeJPY 614
7223
JPY 0.148504
0%
Market CapJPY 6.59M
VolumeJPY 387
7224
JPY 0.00000002
1.07%
Market CapJPY 6.42M
VolumeJPY 56,776
7228
JPY 0.00645619
14.27%
Market CapJPY 6.4M
VolumeJPY 185,807
7227
JPY 2.19
9.11%
Market CapJPY 6.4M
VolumeJPY 16,777
7229
JPY 0.00026753
5.09%
Market CapJPY 6.4M
VolumeJPY 141,801
7230
JPY 0.00642296
28.81%
Market CapJPY 6.4M
VolumeJPY 960,558
7231
JPY 0.245699
0.26%
Market CapJPY 6.39M
VolumeJPY 2.75M
7232
JPY 0.00636247
0%
Market CapJPY 6.36M
VolumeJPY 9,460
7233
JPY 0.00655554
0%
Market CapJPY 6.56M
VolumeJPY 209
7200
JPY 0.00636868
1.57%
Market CapJPY 6.37M
VolumeJPY 20.02M
7234
JPY 0.077714
0%
Market CapJPY 6.27M
VolumeJPY 7,123
7236
JPY 0.00696641
2.39%
Market CapJPY 6.36M
VolumeJPY 685,683
7235
JPY 0.092677
0.37%
Market CapJPY 6.35M
VolumeJPY 32,001
7216
JPY 0.00634506
6.57%
Market CapJPY 6.35M
VolumeJPY 4.65M
7237
Market CapJPY 6.33M
VolumeJPY 44,037
7238
JPY 1.32
0.71%
Market CapJPY 6.33M
VolumeJPY 106,383
7239
JPY 0.530985
0.22%
Market CapJPY 6.33M
VolumeJPY 28,777
7241
JPY 0.00541504
0%
Market CapJPY 6.28M
VolumeJPY 418
7247
JPY 0.00630245
11.62%
Market CapJPY 6.3M
VolumeJPY 128,900
7242
JPY 0.00628889
3.14%
Market CapJPY 6.29M
VolumeJPY 46,832
7240
JPY 0.00631186
31.50%
Market CapJPY 6.29M
VolumeJPY 2.18M
Market CapJPY 6.28M
VolumeJPY 148,436
7244
JPY 0.0062728
1.87%
Market CapJPY 6.27M
VolumeJPY 119,293
Market CapJPY 6.28M
VolumeJPY 43,990
Market CapJPY 6.23M
VolumeJPY 627
7249
JPY 0.00784421
2.88%
Market CapJPY 6.28M
VolumeJPY 43,767
7254
JPY 0.00626277
4.17%
Market CapJPY 6.26M
VolumeJPY 18,701
7250
JPY 0.00628505
0.05%
Market CapJPY 6.26M
VolumeJPY 25,832
7251
JPY 0.051053
0%
Market CapJPY 6.13M
VolumeJPY 81,137
7252
JPY 0.00002533
1.54%
Market CapJPY 6.19M
VolumeJPY 3,702
7253
JPY 0.04543599
0.19%
Market CapJPY 6.24M
VolumeJPY 2.79M
7256
JPY 0.00006202
3.15%
Market CapJPY 6.21M
VolumeJPY 21,459
7264
JPY 0.00620595
4.11%
Market CapJPY 6.2M
VolumeJPY 432,619
7257
JPY 370.29
0%
Market CapJPY 6.17M
VolumeJPY 1,815
7258
JPY 0.00179401
0.78%
Market CapJPY 6.2M
VolumeJPY 22,175
7260
JPY 0.01702864
0.94%
Market CapJPY 6.2M
VolumeJPY 10.1M
7401
JPY 0.01290204
21.46%
Market CapJPY 6.19M
VolumeJPY 3.2M
7261
JPY 0.00945707
124.72%
Market CapJPY 6.19M
VolumeJPY 94,564
7259
JPY 0.00650153
8.95%
Market CapJPY 6.18M
VolumeJPY 117,086
7262
JPY 0.051258
0.30%
Market CapJPY 6.2M
VolumeJPY 28,075
7263
JPY 0.00585085
0.19%
Market CapJPY 6.18M
VolumeJPY 702,553
7265
JPY 0.00619212
9.85%
Market CapJPY 6.17M
VolumeJPY 230,976
7270
JPY 0.181214
0.75%
Market CapJPY 6.16M
VolumeJPY 38,719
7266
Market CapJPY 6.3M
VolumeJPY 2,939
7267
JPY 0.00648475
1.90%
Market CapJPY 6.1M
VolumeJPY 12,722
7268
JPY 0.00006028
0%
Market CapJPY 6.03M
VolumeJPY 1,097
7269
JPY 0.106447
0%
Market CapJPY 6.04M
VolumeJPY 277
Market CapJPY 6.14M
VolumeJPY 1,448
7275
JPY 0.00000162
15.98%
Market CapJPY 6.14M
VolumeJPY 20,498
7272
JPY 0.061361
1.32%
Market CapJPY 6.14M
VolumeJPY 117,346
7273
JPY 0.00001433
0%
Market CapJPY 6.03M
VolumeJPY 182,851
7274
Market CapJPY 6.13M
VolumeJPY 375,774
7276
JPY 0.01216821
0.48%
Market CapJPY 6.08M
VolumeJPY 761,973
7278
JPY 0.00003036
6.41%
Market CapJPY 6.11M
VolumeJPY 30,696
7279
JPY 0.01266959
1.52%
Market CapJPY 6.11M
VolumeJPY 1.71M
7281
JPY 0.01036573
0.61%
Market CapJPY 6.11M
VolumeJPY 30,748
7255
JPY 0.00061063
1.00%
Market CapJPY 6.1M
VolumeJPY 3.83M
7277
JPY 0.00616366
13.81%
Market CapJPY 6.1M
VolumeJPY 239,530
7283
JPY 0.207146
1.44%
Market CapJPY 6.09M
VolumeJPY 346
7286
JPY 0.00610665
2.58%
Market CapJPY 6.09M
VolumeJPY 515,626
7284
JPY 1.42
1.82%
Market CapJPY 6.08M
VolumeJPY 4.82M
7280
JPY 0.00831219
35.56%
Market CapJPY 6.09M
VolumeJPY 872,909
7287
JPY 0.00143099
28.05%
Market CapJPY 6.08M
VolumeJPY 770
7288
JPY 0.0063679
5.67%
Market CapJPY 6.09M
VolumeJPY 59,990
7289
JPY 0.00869499
1.15%
Market CapJPY 6.09M
VolumeJPY 1,188
7290
JPY 0.01214326
1.93%
Market CapJPY 6.07M
VolumeJPY 13,942
7292
JPY 0.0000606
1.37%
Market CapJPY 6.06M
VolumeJPY 32,248
7282
JPY 0.00611704
0.03%
Market CapJPY 6.06M
VolumeJPY 2,185
7285
JPY 0.00607837
0.14%
Market CapJPY 6.06M
VolumeJPY 706
7291
JPY 0.00599838
1.30%
Market CapJPY 6M
VolumeJPY 5,066
7293
JPY 0.530854
1.98%
Market CapJPY 6.03M
VolumeJPY 1,840
7294
JPY 0.00604885
0.27%
Market CapJPY 6.06M
VolumeJPY 209,692
7296
Market CapJPY 6.04M
VolumeJPY 383,692
7301
Market CapJPY 6.04M
VolumeJPY 34,986
7302
JPY 0.02272951
7.80%
Market CapJPY 6.04M
VolumeJPY 64.16M
7303
JPY 0.00603841
3.71%
Market CapJPY 6.04M
VolumeJPY 43,313
7297
JPY 0.00603606
5.03%
Market CapJPY 6.04M
VolumeJPY 24,626
7201
JPY 0.116317
9.59%
Market CapJPY 6.52M
VolumeJPY 353,692
7202
JPY 0.00639179
0%
Market CapJPY 6.39M
VolumeJPY 239

Data provided by Coingecko API