Areon Bridged USDT (Areon Network) (USDT) Valor actual

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
JPY 146,56+ 0.44%
Capitalización de Mercado
JPY 5,99M
0.43%
Volumen (24)
JPY 552.441
5.67%
Suministro circulante
40.850 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Areon Bridged USDT (Areon Network)

Precio de Areon Bridged USDT (Areon Network)
JPY 146,56

Cambio de precio en

JPY 0,643789
0.44%
Mínimo/máximo en 24 h
JPY 142,5 / JPY 156,04

Volumen de trading en

JPY 552.441
5.67%
Volumen/capitalización de mercado
0,09227338
Dominancia en el mercado
0,000001020184%
Rango en el mercado
#8834

Suministro de Areon Bridged USDT (Areon Network)

Suministro circulante
40.850 USDT
Suministro total
40.850 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Areon Bridged USDT (Areon Network)

Capitalización de Mercado
JPY 5.987.003
0.43%

Capitalización de mercado
completamente diluida

JPY 5.987.003
0.63%

Precio de ayer de Areon Bridged USDT (Areon Network)

Mínimo/máximo de ayer
JPY 145,92439 / JPY 149,05038
Apertura/cierre de ayer
JPY 149,05038 / JPY 145,92439
Cambio de ayer
0.63%
Volumen de ayer
JPY 328.623,62

Historial de precios de Areon Bridged USDT (Areon Network)

Mínimo/máximo en 7 días
JPY 0,9637431 / JPY 1,0190927
Mínimo/máximo en 30 días
JPY 144,93777 / JPY 150,12726
Mínimo/máximo en 90 días
JPY 142,28363 / JPY 150,12726
Mínimo/máximo en 52 semanas
JPY 142,28363 / JPY 150,12726
Máximo históricooct 15, 2024 (10 months ago)
JPY 203,38
27.93%
All Time Lowjun 19, 2025 (2 months ago)
JPY 108,37
35.26%

Data provided by Coingecko API

Conversor de USDT a JPY

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Areon Bridged USDT (Areon Network) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Areon Bridged USDT (Areon Network) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 146,48
    USDT/JPY
    JPY 0,298
    JPY 875.060
    Recently

    Areon Bridged USDT (Areon Network) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 148,226657
    JPY 0
    JPY 150,127257
    JPY 144,937771
    26/8/2025
    JPY 148,007657
    JPY 148,226657
    JPY 148,905798
    JPY 145,497223
    25/8/2025
    JPY 147,738868
    JPY 148,007657
    JPY 149,342959
    JPY 143,204885
    24/8/2025
    JPY 149,76484
    JPY 147,738868
    JPY 149,76484
    JPY 142,283631
    23/8/2025
    JPY 146,272163
    JPY 149,76484
    JPY 147,522864
    JPY 143,98997
    22/8/2025
    JPY 147,227073
    JPY 146,272163
    JPY 148,941074
    JPY 143,208128
    21/8/2025
    JPY 146,662619
    JPY 147,227073
    JPY 148,433552
    JPY 145,909412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 17 minutes and 3 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.970
    0.25%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,21B
    2
    JPY 4482,38
    1.28%
    Capitalización de MercadoJPY 541,36B
    VolumenJPY 29,42B
    3
    JPY 2,95
    1.38%
    Capitalización de MercadoJPY 175,57B
    VolumenJPY 5,78B
    5
    JPY 871,31
    1.14%
    Capitalización de MercadoJPY 121,26B
    VolumenJPY 1,71B
    6
    JPY 212,29
    3.30%
    Capitalización de MercadoJPY 114,78B
    VolumenJPY 11,82B
    9
    JPY 0,221905
    0.20%
    Capitalización de MercadoJPY 33,42B
    VolumenJPY 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    8832
    JPY 0,00000016
    1.56%
    Capitalización de MercadoJPY 5,99M
    VolumenJPY 4185
    8820
    JPY 0,00603092
    13.87%
    Capitalización de MercadoJPY 5,99M
    VolumenJPY 142.513
    8833
    JPY 0,00600497
    2.56%
    Capitalización de MercadoJPY 6M
    VolumenJPY 154
    Capitalización de MercadoJPY 5,99M
    VolumenJPY 11.014
    8839
    JPY 0,0059891
    6.60%
    Capitalización de MercadoJPY 5,99M
    VolumenJPY 332.885

    Data provided by Coingecko API