Areon Bridged USDT (Areon Network) (USDT) Live Price

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
0.844681+ 4.18%
Market Cap
€34,514
4.21%
Volume (24)
331
32.43%
Circulating Supply
40,850 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Areon Bridged USDT (Areon Network) Price Today

Areon Bridged USDT (Areon Network) Price
€0.844681

Price Change

€0.03387829
4.18%
24h Low / 24h High
€0.774434 / €0.873339

Trading Volume

€330.68
32.43%
Volume / Market Cap
0.0095810396
Market Dominance
<0.000001%
Market Rank
#9097

Areon Bridged USDT (Areon Network) Supply

Circulating Supply
40,850 USDT
Total Supply
40,850 USDT
Max Supply
0 USDT

Areon Bridged USDT (Areon Network) Market Cap

Market Cap
€34,514
4.21%

Fully Diluted
Market Cap

€34,514
0.93%

Areon Bridged USDT (Areon Network) Price Yesterday

Yesterday's Low / High
€0.85257718 / €0.85299683
Yesterday's Open / Close
€0.85299683 / €0.85257718
Yesterday's Change
0.95%
Yesterday's Volume
€177.6498

Areon Bridged USDT (Areon Network) Price History

7d Low / 7d High
€0.61225103 / €1.0568337
30d Low / 30d High
€0.78026883 / €0.87444704
90d Low / 90d High
€0.51959479 / €0.89977238
52 Week Low / 52 Week High
€0.51959479 / €0.89977238
All Time High10월 15일, 2024 (11 months ago)
€1.25
32.48%
All Time Low9월 18일, 2025 (3 days ago)
€0.466328
81.18%

Data provided by Coingecko API

USDT to EUR converter

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Areon Bridged USDT (Areon Network) Price Chart (USDT to EUR)

USDTEUR by TradingView

Areon Bridged USDT (Areon Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
USDT/EUR
€0.0001
€13,415,283
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDT/EUR
€0.00005
€11,657,156
Recently
KuCoin
KuCoin
€0.85
USDT/EUR
€0.0006
€762,013
Recently
Bitstamp
Bitstamp
€0.85
USDT/EUR
€0.00015
€0
Recently

Areon Bridged USDT (Areon Network) Historical Price Data (EUR)

Date
2025. 9. 21.
€0.843782
€0
€0.870965
€0.780269
2025. 9. 20.
€0.866474
€0.843782
€0.874447
€0.803421
2025. 9. 19.
€0.744225
€0.866474
€0.899772
€0.672311
2025. 9. 18.
€0.846132
€0.744225
€0.86098
€0.519595
2025. 9. 17.
€0.841221
€0.846132
€0.880941
€0.813501
2025. 9. 16.
€0.851312
€0.841221
€0.856308
€0.829881
2025. 9. 15.
€0.844481
€0.851312
€0.856691
€0.829402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 5 minutes and 58 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,005
2.39%
Market Cap€2.25T
Volume€36.82B
2
4,192.57
6.62%
Market Cap€506.16B
Volume€34.52B
4
2.82
6.08%
Market Cap€168.59B
Volume€5.45B
5
1,019.78
5.20%
Market Cap€141.99B
Volume€3.02B
6
224.73
6.71%
Market Cap€122.15B
Volume€7.45B
8
0.24
10.64%
Market Cap€36.34B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

9004
0.00006514
2.29%
Market Cap€36,678
Volume€19
Market Cap€36,761
Volume€2
Market Cap€36,640
Volume€382
9000
0.0000367
0%
Market Cap€36,697
Volume€39
9001
0.00075949
0.16%
Market Cap€36,632
Volume€1
9009
0.00003643
11.35%
Market Cap€36,549
Volume€8,822
9010
0.0000364
6.52%
Market Cap€36,544
Volume€97
9003
0.00003744
0.61%
Market Cap€36,529
Volume€11
9005
0.00003652
6.45%
Market Cap€36,519
Volume€40
9006
Market Cap€36,794
Volume€150
9007
0.00010144
15.62%
Market Cap€36,433
Volume€692
9011
0.00003292
0.25%
Market Cap€36,354
Volume€43
9012
0.00000428
0%
Market Cap€36,368
Volume€123
9013
0.00036398
4.03%
Market Cap€36,338
Volume€298
9021
0.00003615
6.64%
Market Cap€36,309
Volume€46
9014
0.00015611
1.90%
Market Cap€36,262
Volume€2,735
9015
0.00003757
7.86%
Market Cap€36,240
Volume€61
9016
0.00003622
0%
Market Cap€36,225
Volume€2
9017
0.00000009
0%
Market Cap€36,190
Volume€107
9018
0.0000362
0.92%
Market Cap€36,196
Volume€3
9019
Market Cap€36,190
Volume€83
Market Cap€36,154
Volume€1,444
9022
0.00000009
0%
Market Cap€36,124
Volume€17
9025
0.00017164
1.15%
Market Cap€36,115
Volume€15,024
9023
0.00080512
1.71%
Market Cap€36,111
Volume€36,074
9027
0.00000009
4.17%
Market Cap€36,098
Volume€237
9026
3,466.15
4.27%
Market Cap€36,131
Volume€3
9028
0.00003606
7.23%
Market Cap€36,030
Volume€174
9029
0.00003924
4.27%
Market Cap€36,027
Volume€48
9024
0.00003789
5.90%
Market Cap€35,992
Volume€16
Market Cap€35,981
Volume€48
9031
0.01
0.06%
Market Cap€35,952
Volume€1
9032
0.00003593
0.72%
Market Cap€35,925
Volume€4
9033
0.00069542
0.24%
Market Cap€35,882
Volume€1
9035
0.00003766
6.46%
Market Cap€35,818
Volume€4
9034
0.00003254
74.80%
Market Cap€35,797
Volume€19,605
9037
0.00284331
0.42%
Market Cap€35,796
Volume€15,207
9036
0.00003581
0.01%
Market Cap€35,765
Volume€18
9040
0.00003578
8.83%
Market Cap€35,728
Volume€298
9039
0.00035717
7.09%
Market Cap€35,714
Volume€14
9038
0.00027705
0.20%
Market Cap€35,703
Volume€2
9053
0.0000355
7.51%
Market Cap€35,614
Volume€72
9041
0.00005599
1.11%
Market Cap€35,643
Volume€1
9042
0.00003565
3.75%
Market Cap€35,612
Volume€990
9043
0.0000356
9.17%
Market Cap€35,572
Volume€4
9044
0.00000791
8.41%
Market Cap€35,566
Volume€8
9046
0.00003556
18.28%
Market Cap€35,553
Volume€2,166
9049
0.01
2.69%
Market Cap€35,540
Volume€26
9045
0.00037857
2.10%
Market Cap€35,575
Volume€13
9047
0.00003554
1.32%
Market Cap€35,523
Volume€4,725
9048
0.00042572
0%
Market Cap€35,498
Volume€60,793
9050
Market Cap€35,511
Volume€9
9051
0.00000012
12.29%
Market Cap€35,427
Volume€178
9052
0.00003578
7.56%
Market Cap€35,418
Volume€5
9061
0.00014156
5.87%
Market Cap€35,390
Volume€4
9067
0.00003534
8.18%
Market Cap€35,379
Volume€873
9057
0.0003539
9.05%
Market Cap€35,374
Volume€270
Market Cap€35,365
Volume€3
9055
0.00005755
2.56%
Market Cap€35,393
Volume€21
9056
0.0023737
2.49%
Market Cap€35,357
Volume€71,921
9063
0.00003536
6.81%
Market Cap€35,331
Volume€1
9058
0.00003599
0%
Market Cap€35,259
Volume€10
9059
0.00003531
0%
Market Cap€35,314
Volume€45
9060
Market Cap€35,308
Volume€25
9062
0.00003547
9.22%
Market Cap€35,285
Volume€83
9064
0.00000004
14.63%
Market Cap€35,261
Volume€2,908
9065
0.00003694
4.02%
Market Cap€35,285
Volume€57
9066
0.00000147
0.01%
Market Cap€35,227
Volume€895
9068
0.00003522
3.83%
Market Cap€35,215
Volume€880
9069
0.00003518
6.52%
Market Cap€35,182
Volume€375
Market Cap€35,171
Volume€32
9077
Market Cap€35,152
Volume€2,367
9082
0.00003515
7.73%
Market Cap€35,143
Volume€1,389
9071
0.00000448
0.13%
Market Cap€35,116
Volume€5
9072
0.00003506
2.80%
Market Cap€35,056
Volume€358
9073
0.0009526
0%
Market Cap€34,950
Volume€115
9074
0.00000008
7.23%
Market Cap€35,020
Volume€12
9079
0.00000043
3.40%
Market Cap€34,982
Volume€205
9076
0.00019005
0%
Market Cap€34,976
Volume€6
9078
0.0000875
10.61%
Market Cap€34,958
Volume€952
9083
0.00004956
7.65%
Market Cap€34,927
Volume€455
9081
0.00003492
0%
Market Cap€34,925
Volume€35
9075
0.07
1.15%
Market Cap€34,905
Volume€36,220
9084
0.0003492
4.02%
Market Cap€34,903
Volume€10
9085
0.00003508
13.04%
Market Cap€34,829
Volume€4
9086
0.00003493
5.15%
Market Cap€34,813
Volume€1
9087
0.00005811
0%
Market Cap€34,796
Volume€6
9088
0.00003479
0.41%
Market Cap€34,791
Volume€1
9089
0.00003479
7.31%
Market Cap€34,793
Volume€41
9080
0.00017416
6.09%
Market Cap€34,784
Volume€25
9103
0.00014029
9.87%
Market Cap€34,763
Volume€191
9090
0.0000347
0%
Market Cap€34,699
Volume€78
9152
0.00003467
12.04%
Market Cap€34,670
Volume€21
Market Cap€34,697
Volume€1,466
9092
0.00154538
0%
Market Cap€34,737
Volume€504
9093
0.0000346
0.22%
Market Cap€34,600
Volume€138
9106
0.00003446
7.88%
Market Cap€34,596
Volume€73
9096
0.00003456
7.04%
Market Cap€34,554
Volume€1,774
9094
0.00003453
0.36%
Market Cap€34,530
Volume€140
9004
0.00006514
2.29%
Market Cap€36,678
Volume€19
Market Cap€36,761
Volume€2

Data provided by Coingecko API