Areon Network (AREA) Live Price

Areon Network logo
AREAAreon Network
JPY 8.86+ 0.64%
Market Cap
JPY 1.06B
0.52%
Volume (24)
JPY 119,122,910
0.22%
Circulating Supply
119,461,460 AREA
Issue Date
-

Data provided by Coingecko API

AREA price Statistics

Areon Network Price Today

Areon Network Price
JPY 8.86

Price Change

JPY 0.05634
0.64%
24h Low / 24h High
JPY 8.7 / JPY 9.27

Trading Volume

JPY 119,122,910
0.22%
Volume / Market Cap
0.11277861
Market Dominance
0.00019794107%
Market Rank
#2105

Areon Network Supply

Circulating Supply
119,461,456 AREA
Total Supply
250,000,000 AREA
Max Supply
0 AREA

Areon Network Market Cap

Market Cap
JPY 1,056,254,400
0.52%

Fully Diluted
Market Cap

JPY 2,210,450,300
0.03%

Areon Network Price Yesterday

Yesterday's Low / High
JPY 8.7713577 / JPY 8.9073018
Yesterday's Open / Close
JPY 8.9073018 / JPY 8.7713577
Yesterday's Change
0.23%
Yesterday's Volume
JPY 118,081,760

Areon Network Price History

7d Low / 7d High
JPY 0.044784975 / JPY 0.058850494
30d Low / 30d High
JPY 8.6876502 / JPY 9.2558218
90d Low / 90d High
JPY 7.1520958 / JPY 9.2558218
52 Week Low / 52 Week High
JPY 7.0211701 / JPY 9.2558218
All Time High6월 14일, 2023 (1 years ago)
JPY 43.87
79.85%
All Time Low1월 20일, 2023 (1 years ago)
JPY 0.43148
1948.79%

Data provided by Coingecko API

AREA to JPY converter

Areon Network
Areon NetworkAREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Areon Network Price Chart (AREA to JPY)

AREAJPY by TradingView

Areon Network Exchanges

Instant crypto to crypto exchange coming soon!

Areon Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 8.891044
JPY 0
JPY 9.255822
JPY 8.771358
2024. 12. 24.
JPY 7.985327
JPY 8.891044
JPY 8.93009
JPY 7.985327
2024. 12. 23.
JPY 7.208172
JPY 7.985327
JPY 8.066767
JPY 7.19745
2024. 12. 22.
JPY 7.296273
JPY 7.208172
JPY 7.298278
JPY 7.152096
2024. 12. 21.
JPY 7.340979
JPY 7.296273
JPY 7.567828
JPY 7.072732
2024. 12. 20.
JPY 7.411782
JPY 7.340979
JPY 7.411782
JPY 7.02117
2024. 12. 19.
JPY 8.031706
JPY 7.411782
JPY 8.031706
JPY 7.371891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
0.10%
Market CapJPY 1.95T
VolumeJPY 34.07B
2
JPY 3,441.21
1.47%
Market CapJPY 414.46B
VolumeJPY 18.32B
4
JPY 2.25
2.11%
Market CapJPY 129B
VolumeJPY 3.54B
5
JPY 706.25
0.31%
Market CapJPY 103.03B
VolumeJPY 817.18M
6
JPY 194.95
2.16%
Market CapJPY 93.43B
VolumeJPY 3.22B
7
JPY 0.326496
2.14%
Market CapJPY 48.1B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2102
JPY 107.26
4.69%
Market CapJPY 1.06B
VolumeJPY 39.5M
2089
JPY 15.88
0.84%
Market CapJPY 1.05B
VolumeJPY 1.63M
2107
Market CapJPY 1.05B
VolumeJPY 185.05M
2104
Market CapJPY 1.05B
VolumeJPY 6,375
2108
JPY 1.054
67.62%
Market CapJPY 1.05B
VolumeJPY 196.81M
2106
JPY 0.00015257
5.57%
Market CapJPY 1.05B
VolumeJPY 603.84M
Market CapJPY 1.05B
VolumeJPY 2.89M
2109
Market CapJPY 1.05B
VolumeJPY 9.43M
2110
JPY 1.5
4.47%
Market CapJPY 1.05B
VolumeJPY 40.58M
Market CapJPY 1.05B
VolumeJPY 290.43M
2068
JPY 0.00248705
13.93%
Market CapJPY 1.05B
VolumeJPY 43.87M
2113
JPY 0.983927
2.80%
Market CapJPY 1.05B
VolumeJPY 17.56M
2115
JPY 2.09
3.04%
Market CapJPY 1.05B
VolumeJPY 13.08M
2117
JPY 0.641497
1.37%
Market CapJPY 1.04B
VolumeJPY 29.65M
2112
JPY 16.34
11.71%
Market CapJPY 1.04B
VolumeJPY 24.9M
2116
JPY 0.150928
16.01%
Market CapJPY 1.04B
VolumeJPY 14.5M
2119
JPY 163.42
5.12%
Market CapJPY 1.04B
VolumeJPY 11.88M
2118
JPY 1.04
12.26%
Market CapJPY 1.04B
VolumeJPY 22.46M
2120
JPY 1.53
7.62%
Market CapJPY 1.04B
VolumeJPY 24.19M
2122
Market CapJPY 1.04B
VolumeJPY 75,270
2123
JPY 10.35
4.61%
Market CapJPY 1.04B
VolumeJPY 1.82M
2121
JPY 1.033
3.04%
Market CapJPY 1.03B
VolumeJPY 31.69M
2125
JPY 1.45
1.33%
Market CapJPY 1.03B
VolumeJPY 343.23M
2124
JPY 0.779958
5.14%
Market CapJPY 1.03B
VolumeJPY 71.2M
2127
JPY 5.48
26.92%
Market CapJPY 1.03B
VolumeJPY 10,685
2128
JPY 0.759811
3.34%
Market CapJPY 1.03B
VolumeJPY 875,372
2126
JPY 1.028
4.14%
Market CapJPY 1.03B
VolumeJPY 52.02M
2129
JPY 3.17
0.14%
Market CapJPY 1.02B
VolumeJPY 1,078
2131
JPY 12.45
0.92%
Market CapJPY 1.02B
VolumeJPY 889,060
2130
JPY 1.013
11.78%
Market CapJPY 1.02B
VolumeJPY 324.43M
2132
JPY 156.7
0.38%
Market CapJPY 1.02B
VolumeJPY 797,679
2135
JPY 0.01464018
2.82%
Market CapJPY 1.02B
VolumeJPY 31.18M
2134
JPY 89
0.82%
Market CapJPY 1.02B
VolumeJPY 8.79M
2136
JPY 0.00000028
53.25%
Market CapJPY 1.02B
VolumeJPY 49.52M
2138
JPY 0.00551553
0.40%
Market CapJPY 1.01B
VolumeJPY 10,355
2141
JPY 31.87
1.44%
Market CapJPY 1.01B
VolumeJPY 3.42M
2140
JPY 1.056
4.35%
Market CapJPY 1.01B
VolumeJPY 1.14B
2137
JPY 13.84
2.64%
Market CapJPY 1.01B
VolumeJPY 11.53M
2139
JPY 14.47
1.26%
Market CapJPY 1.01B
VolumeJPY 793,232
2143
JPY 0.387289
2.84%
Market CapJPY 1.01B
VolumeJPY 11.04M
2133
JPY 1.012
9.64%
Market CapJPY 1.01B
VolumeJPY 32.84M
2142
JPY 110.4
0.15%
Market CapJPY 1.01B
VolumeJPY 1.12M
2147
JPY 238.5
12.19%
Market CapJPY 1.01B
VolumeJPY 10.21M
2144
JPY 0.956131
3.79%
Market CapJPY 1.01B
VolumeJPY 176.62M
2146
JPY 1.71
2.24%
Market CapJPY 1.01B
VolumeJPY 2.9M
2145
JPY 1.006
8.54%
Market CapJPY 1.01B
VolumeJPY 2.43M
2148
JPY 6.02
1.82%
Market CapJPY 1.01B
VolumeJPY 835,906
2150
JPY 30.93
2.91%
Market CapJPY 1B
VolumeJPY 3.17M
2151
JPY 4.19
0.08%
Market CapJPY 1B
VolumeJPY 2.87M
2152
JPY 0.472996
0.04%
Market CapJPY 1B
VolumeJPY 36.43M
2153
JPY 1.033
9.59%
Market CapJPY 1B
VolumeJPY 33.07M
2149
JPY 0.999942
18.96%
Market CapJPY 999.94M
VolumeJPY 68.11M
JPY 0.03320511
0.98%
Market CapJPY 997.62M
VolumeJPY 28.79M
2155
JPY 0.874809
10.19%
Market CapJPY 997.29M
VolumeJPY 83.54M
2154
JPY 15.67
11.27%
Market CapJPY 994.6M
VolumeJPY 790.47M
2077
JPY 4.61
8.40%
Market CapJPY 993.39M
VolumeJPY 29.92M
2156
JPY 0.239668
2.71%
Market CapJPY 991.2M
VolumeJPY 10.04M
2159
Market CapJPY 989.73M
VolumeJPY 857,073
2157
JPY 27.11
3.64%
Market CapJPY 989.2M
VolumeJPY 42.88M
2158
JPY 0.865574
5.40%
Market CapJPY 988.95M
VolumeJPY 4.72M
2160
JPY 10.43
1.28%
Market CapJPY 988.68M
VolumeJPY 1.45M
2165
JPY 13.17
13.06%
Market CapJPY 987.47M
VolumeJPY 64.77M
2164
JPY 163.12
0.38%
Market CapJPY 987.42M
VolumeJPY 743.8M
2161
JPY 7.8
4.42%
Market CapJPY 987M
VolumeJPY 16.97M
2162
JPY 0.984308
15.76%
Market CapJPY 986.11M
VolumeJPY 90.35M
2163
JPY 16.41
0.92%
Market CapJPY 984.36M
VolumeJPY 33,991
2166
JPY 0.00020501
11.24%
Market CapJPY 984.14M
VolumeJPY 14.11M
2168
JPY 5.06
5.44%
Market CapJPY 981.68M
VolumeJPY 645.07M
2169
JPY 0.03907478
4.31%
Market CapJPY 980.68M
VolumeJPY 793.7M
2167
JPY 0.998189
0.97%
Market CapJPY 980.66M
VolumeJPY 113.79M
2171
JPY 0.00232584
9.88%
Market CapJPY 976.68M
VolumeJPY 6.45M
2174
JPY 254.03
2.99%
Market CapJPY 976.54M
VolumeJPY 37.33M
2172
JPY 0.00975813
1.80%
Market CapJPY 975.81M
VolumeJPY 11.12M
2173
JPY 30.76
2.17%
Market CapJPY 974.68M
VolumeJPY 52,674
2178
JPY 0.332894
2.75%
Market CapJPY 974.21M
VolumeJPY 50.86M
2170
JPY 1.075
0.37%
Market CapJPY 974.1M
VolumeJPY 17.81M
2177
JPY 15.56
0.21%
Market CapJPY 973.28M
VolumeJPY 25.32M
2179
JPY 1.048
1.11%
Market CapJPY 971.7M
VolumeJPY 129.56M
Market CapJPY 969.99M
VolumeJPY 885,467
2175
JPY 0.00009693
0.86%
Market CapJPY 969.69M
VolumeJPY 1.41M
2180
JPY 1.29
12.04%
Market CapJPY 968.65M
VolumeJPY 16.14M
2176
JPY 9.71
15.72%
Market CapJPY 968.46M
VolumeJPY 43.62M
2182
JPY 0.605308
1.90%
Market CapJPY 968.33M
VolumeJPY 10.16M
2183
JPY 1.64
17.76%
Market CapJPY 966.67M
VolumeJPY 16.88M
Market CapJPY 963.62M
VolumeJPY 434,633
2187
JPY 16.46
10.99%
Market CapJPY 963.07M
VolumeJPY 50.13M
2188
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
2186
JPY 0.995783
4.41%
Market CapJPY 961.1M
VolumeJPY 15.03M
2190
JPY 38.87
0.10%
Market CapJPY 959.78M
VolumeJPY 1.12M
2191
JPY 45.79
9.48%
Market CapJPY 959.49M
VolumeJPY 51.98M
2189
JPY 36.88
2.91%
Market CapJPY 958.9M
VolumeJPY 156.32M
2192
JPY 0.095823
9.09%
Market CapJPY 958.68M
VolumeJPY 178.4M
2193
JPY 0.95658
6.93%
Market CapJPY 956.74M
VolumeJPY 41.77M
2194
JPY 0.00000227
3.74%
Market CapJPY 955.69M
VolumeJPY 83.15M
2195
Market CapJPY 951.95M
VolumeJPY 18.54M
2196
JPY 5.62
1.72%
Market CapJPY 950.65M
VolumeJPY 276.49M
2199
JPY 213.66
13.19%
Market CapJPY 948.93M
VolumeJPY 19.14M
2184
JPY 0.950643
7.48%
Market CapJPY 948.2M
VolumeJPY 72.67M
2198
JPY 2.1
2.12%
Market CapJPY 947.13M
VolumeJPY 21.35M
2102
JPY 107.26
4.69%
Market CapJPY 1.06B
VolumeJPY 39.5M
2089
JPY 15.88
0.84%
Market CapJPY 1.05B
VolumeJPY 1.63M

Data provided by Coingecko API