ShibaCoin (SHIC) Live Price

ShibaCoin logo
SHICShibaCoin
$0.000008 -4.28%
Market Cap
$744,354
4.26%
Volume (24)
$27,001
1.13%
Circulating Supply
96,244,219,000 SHIC
Issue Date
-

Data provided by Coingecko API

SHIC price Statistics

ShibaCoin Price Today

ShibaCoin Price
$0.00000774

Price Change

$<0.000001
4.28%
24h Low / 24h High
$0.00000753 / $0.00000819

Trading Volume

$27,001
1.13%
Volume / Market Cap
0.036274407
Market Dominance
0.000023001009%
Market Rank
#4101

ShibaCoin Supply

Circulating Supply
96,244,218,750 SHIC
Total Supply
96,244,218,750 SHIC
Max Supply
0 SHIC

ShibaCoin Market Cap

Market Cap
$744,354
4.26%

Fully Diluted
Market Cap

$744,354
3.20%

ShibaCoin Price Yesterday

Yesterday's Low / High
$0.0000079874139 / $0.0000079913104
Yesterday's Open / Close
$0.0000079913104 / $0.0000079874139
Yesterday's Change
3.12%
Yesterday's Volume
$26,510.133

ShibaCoin Price History

7d Low / 7d High
$0.0000074157709 / $0.0000085311946
30d Low / 30d High
$0.0000079327607 / $0.0000085311946
90d Low / 90d High
$0.0000074157709 / $0.0000085311946
52 Week Low / 52 Week High
$0.0000074157709 / $0.0000085311946
All Time High8월 14일, 2025 (3 months ago)
$0.00004218
81.66%
All Time Low11월 18일, 2025 (16 days ago)
$0.00000438
76.72%

Data provided by Coingecko API

SHIC to USD converter

ShibaCoin
ShibaCoinSHIC
USD
USDUSD

Data provided by Coingecko API

Real-Time ShibaCoin Price Chart (SHIC to USD)

SHICUSD by TradingView

ShibaCoin Exchanges

Instant crypto to crypto exchange coming soon!

ShibaCoin Historical Price Data (USD)

Date
2025. 12. 4.
$0.000008
$0
$0.000008
$0.000008
2025. 12. 3.
$0.000008
$0.000008
$0.000009
$0.000008
2025. 12. 2.
$0.000008
$0.000008
$0.000008
$0.000008
2025. 12. 1.
$0.000008
$0.000008
$0.000008
$0.000007
2025. 11. 30.
$0.000008
$0.000008
$0.000008
$0.000008
2025. 11. 29.
$0.000008
$0.000008
$0.000008
$0.000008
2025. 11. 28.
$0.000008
$0.000008
$0.000008
$0.000007

Data provided by Coingecko API

SHIC Price Live Data

The live price of SHIC is $ 0.000008 per (SHIC/USD) today with a current market cap of 744,354 USD. 24-hour trading volume is $ 27,001 USD. SHIC to USD price is updated in real-time. ShibaCoin is -4.28% in the last 24 hours. It has a circulating supply of $ 96,244,219,000 SHIC.

ShibaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
28
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 5 minutes and 27 seconds

Explore Our Other Products for SHIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,139
1.53%
Market Cap$1.84T
Volume$44.35B
2
$3,166.89
0.89%
Market Cap$382.77B
Volume$24.58B
4
$2.09
3.81%
Market Cap$126.3B
Volume$3.24B
5
$901.99
1.05%
Market Cap$124.25B
Volume$1.39B
6
$139.39
2.96%
Market Cap$78.07B
Volume$4.53B
10
$0.15
1.68%
Market Cap$22.42B
Volume$1.14B

Data provided by Coingecko API

More Cryptocurrencies

4102
$0.00169426
1.97%
Market Cap$742,041
Volume$36,400
4103
Market Cap$741,659
Volume$251,421
4104
$0.00002111
0.20%
Market Cap$741,612
Volume$509,311
4106
$0.05
0.01%
Market Cap$741,204
Volume$332
4113
$0.00078083
4.87%
Market Cap$741,200
Volume$2,241
4107
$182.63
0.25%
Market Cap$741,113
Volume$114,004
4108
$0.0000074
1.08%
Market Cap$740,450
Volume$0
4109
$0.01
4.38%
Market Cap$740,280
Volume$74,398
4110
$0.00000168
0.75%
Market Cap$739,866
Volume$55,251
4111
Market Cap$739,610
Volume$114
4112
$0.02
0.52%
Market Cap$739,326
Volume$4,285
4114
$0.000004
0%
Market Cap$737,824
Volume$59
4116
$0.00075574
2.70%
Market Cap$736,570
Volume$953,345
4117
Market Cap$736,388
Volume$614
4118
$0.00000736
0.75%
Market Cap$736,284
Volume$1,051
4119
$0.01
1.62%
Market Cap$735,742
Volume$74
4120
$0.00051293
6.12%
Market Cap$735,516
Volume$75,665
4121
$0.00160288
0.16%
Market Cap$735,383
Volume$7,080
4122
$0.00073503
0%
Market Cap$735,030
Volume$2
4123
$0.00000175
10.28%
Market Cap$734,909
Volume$145,301
4124
$0.00020879
0.30%
Market Cap$734,277
Volume$202,983
4115
$0.00089532
2.98%
Market Cap$733,642
Volume$17,103
4125
$0.00073125
5.15%
Market Cap$731,127
Volume$78,527
Market Cap$730,998
Volume$0
4105
$0.0007291
27.09%
Market Cap$729,098
Volume$9,490
4127
$0.42
0%
Market Cap$727,308
Volume$842
Market Cap$727,292
Volume$3
4129
$0.00000755
6.57%
Market Cap$726,787
Volume$27,099
4130
$0.0007266
8.72%
Market Cap$726,786
Volume$1,937
4131
$0.00023849
0.44%
Market Cap$726,325
Volume$217,884
4132
$0.01
42.83%
Market Cap$724,076
Volume$61,550
4133
Market Cap$723,851
Volume$218,041
4134
$0.00014702
0.01%
Market Cap$723,676
Volume$13,197
Market Cap$722,573
Volume$23
4136
$0.000723
9.22%
Market Cap$722,461
Volume$185,368
4137
$0.00060782
0.69%
Market Cap$722,179
Volume$204,158
4138
$0.0002292
0.32%
Market Cap$721,978
Volume$18,522
4139
Market Cap$721,859
Volume$22,365
4140
$0.00006595
27.33%
Market Cap$721,744
Volume$35,814
4143
$0.00072162
11.99%
Market Cap$721,328
Volume$136,067
4141
$0.0014562
2.23%
Market Cap$721,249
Volume$1,121
4142
$0.00076857
17.33%
Market Cap$721,180
Volume$48,559
4145
$0.00007205
0.28%
Market Cap$719,815
Volume$1
4144
$0.26
14.85%
Market Cap$719,671
Volume$9,855
4146
$0.00000924
1.04%
Market Cap$719,080
Volume$430
4147
$0.11
0%
Market Cap$718,780
Volume$109
4148
$0.05
0.01%
Market Cap$718,774
Volume$13,809
4149
Market Cap$718,420
Volume$13,185
4150
$0.00071603
3.27%
Market Cap$715,980
Volume$511,327
Market Cap$715,621
Volume$122,396
4152
$0.00074304
2.73%
Market Cap$715,358
Volume$102
4153
$0.00000948
1.14%
Market Cap$715,066
Volume$76,081
4154
$0.00071801
2.49%
Market Cap$714,931
Volume$1,566
4155
$0.00071086
2.65%
Market Cap$714,149
Volume$431,272
Market Cap$714,117
Volume$265,659
4157
$0.00135625
0.18%
Market Cap$713,969
Volume$389,454
4160
$0.00071398
10.79%
Market Cap$713,832
Volume$20,587
Market Cap$713,596
Volume$185
4159
$0.01
3.53%
Market Cap$712,428
Volume$34
4161
$0.01
2.74%
Market Cap$711,742
Volume$6,668
4162
$3.98
4.32%
Market Cap$711,679
Volume$4
4163
$0.0011756
3.55%
Market Cap$711,106
Volume$397
4164
$281.2
3.94%
Market Cap$709,501
Volume$737
4165
Market Cap$709,493
Volume$7,850
4167
$0.00070912
8.80%
Market Cap$708,636
Volume$7,414
4168
$0.00444683
0.75%
Market Cap$708,287
Volume$5
4166
$0.00097571
124.96%
Market Cap$708,262
Volume$40
4169
$0.01
9.10%
Market Cap$708,256
Volume$2M
4170
$0.01
7.25%
Market Cap$707,979
Volume$605
Market Cap$707,722
Volume$52,274
4172
Market Cap$706,144
Volume$4
4173
$0.00323059
2.20%
Market Cap$705,704
Volume$36,328
4174
$0.00035524
4.47%
Market Cap$704,863
Volume$662
4175
$0.01
11.17%
Market Cap$704,831
Volume$203,049
4176
$0.00115897
0%
Market Cap$702,588
Volume$4
4177
$0.00070571
9.79%
Market Cap$702,528
Volume$6,243
4179
$0.00000741
3.17%
Market Cap$701,976
Volume$1,333
4180
$0.00070195
0.10%
Market Cap$701,759
Volume$204,110
4181
$0.00068881
1.01%
Market Cap$701,011
Volume$8,981
4182
$0.00070063
6.53%
Market Cap$700,617
Volume$93,648
4183
$0.00000881
6.10%
Market Cap$699,578
Volume$342
4184
$0.00009047
0.88%
Market Cap$699,213
Volume$38,537
4185
$0.00127361
3.95%
Market Cap$698,532
Volume$5,765
Market Cap$698,338
Volume$1
4178
$0.12
4.70%
Market Cap$697,366
Volume$22.06M
4187
$0.00020569
0.12%
Market Cap$697,190
Volume$56,296
4188
$2.64
2.16%
Market Cap$697,066
Volume$905
Market Cap$696,818
Volume$10,358
Market Cap$696,415
Volume$21
4190
$0.0024954
0.20%
Market Cap$696,298
Volume$57
4191
$0.00041923
1.21%
Market Cap$696,244
Volume$69,179
4192
$0.00314693
0.80%
Market Cap$695,712
Volume$3,976
4194
$0.03
6.51%
Market Cap$693,836
Volume$5,296
4195
$0.00069299
8.21%
Market Cap$693,203
Volume$208,253
4196
$0.00236958
11.19%
Market Cap$693,068
Volume$23,459
Market Cap$690,623
Volume$147,281
4198
$0.02
2.46%
Market Cap$690,212
Volume$906
4199
$0.00069011
0.74%
Market Cap$690,107
Volume$376
4200
$0.00003448
20.60%
Market Cap$689,627
Volume$13,400
4102
$0.00169426
1.97%
Market Cap$742,041
Volume$36,400
4103
Market Cap$741,659
Volume$251,421

Data provided by Coingecko API