Areon Network (AREA) Canlı Fiyat

Areon Network logo
AREAAreon Network
JPY 2,22 -0.44%
Piyasa değeri
JPY 262,1M
0.44%
Hacim (24s)
JPY 899.159
0.27%
Dolaşımdaki miktar
118.161.450 AREA
Yayın tarihi
-

Data provided by Coingecko API

AREA Fiyat İstatistikleri

Fiyat / Areon Network Fiyatı Bugün

Areon Network Fiyatı
JPY 2,22

Fiyat Değişimi

JPY -0,0097675313
0.44%
24s Düşük / 24s Yüksek
JPY 2,14 / JPY 2,34

Alım Satım Hacmi

JPY 899.159
0.27%
Hacim / Piyasa Değeri
0,0034305794
Piyasa hakimiyeti
0,000045180602%
Piyasa sıralaması
#3387

Areon Network Arzı

Daloşımdaki Arz
118.161.453 AREA
Toplam Arz
250.000.000 AREA
Maks Arz
0 AREA

Areon Network piyasa değeri

Piyasa Değeri
JPY 262.101.210
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 554.540.420
1.08%

Dünkü Areon Network Fiyatı

Dünkü Düşük / Yüksek
JPY 2,2356052 / JPY 2,2493534
Dünkü Açılış / Kapanış
JPY 2,2493534 / JPY 2,2356052
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 896.632,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014521021 / JPY 0,01890133
30g Düşük/30g Yüksek
JPY 2,1455197 / JPY 2,366407
90g Düşük/90g Yüksek
JPY 2,1455197 / JPY 2,4094452
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,1455197 / JPY 2,7823876
Tüm Zamanlar YüksekHaz 14, 2023 (2 yıl önce)
JPY 43,87
94.94%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
JPY 0,43148
414.08%

Data provided by Coingecko API

AREA'den JPY'ye Dönüştürücü

Areon Network
Areon NetworkAREA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AREA Safely with 3Commas

Use a proven backtested strategy for AREA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Areon Network Fiyat Tablosu (AREA'den JPY'ye)

    AREAJPY TradingView tarafından

    Areon Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Areon Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 2,228376
    JPY 0
    JPY 2,33827
    JPY 2,14552
    18.08.2025
    JPY 2,299707
    JPY 2,228376
    JPY 2,409445
    JPY 2,222273
    17.08.2025
    JPY 2,407718
    JPY 2,299707
    JPY 2,407835
    JPY 2,210806
    16.08.2025
    JPY 2,341546
    JPY 2,407718
    JPY 2,387168
    JPY 2,231404
    15.08.2025
    JPY 2,486214
    JPY 2,341546
    JPY 2,486214
    JPY 2,341545
    14.08.2025
    JPY 2,654104
    JPY 2,486214
    JPY 2,731963
    JPY 2,415237
    13.08.2025
    JPY 2,465747
    JPY 2,654104
    JPY 2,782388
    JPY 2,364773

    Data provided by Coingecko API

    Explore Our Other Products for AREA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.155
    2.70%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,3B
    2
    JPY 4.095
    5.15%
    Piyasa değeriJPY 494,09B
    HacimJPY 39,32B
    3
    JPY 2,87
    6.36%
    Piyasa değeriJPY 170,26B
    HacimJPY 6,82B
    5
    JPY 823,91
    2.93%
    Piyasa değeriJPY 114,66B
    HacimJPY 1,59B
    6
    JPY 176,73
    3.45%
    Piyasa değeriJPY 95,26B
    HacimJPY 6,04B
    10
    JPY 0,210433
    5.48%
    Piyasa değeriJPY 31,66B
    HacimJPY 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3378
    JPY 0,381015
    1.34%
    Piyasa değeriJPY 263,02M
    HacimJPY 41,47M
    3386
    JPY 598.966
    6.14%
    Piyasa değeriJPY 262,76M
    HacimJPY 3,09M
    3385
    JPY 0,00768291
    3.20%
    Piyasa değeriJPY 262,76M
    HacimJPY 7,44M
    3388
    JPY 2,22
    0.45%
    Piyasa değeriJPY 262,1M
    HacimJPY 898.977
    3384
    JPY 11,29
    26.69%
    Piyasa değeriJPY 262,11M
    HacimJPY 924.305

    Data provided by Coingecko API