Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.150494 -4.00%
Market Cap
$27.57M
3.36%
Volume (24)
$6,336,763
1.88%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.150494

Price Change

$-0.0062682358
4.00%
24h Low / 24h High
$0.140446 / $0.15917

Trading Volume

$6,336,763
1.88%
Volume / Market Cap
0.22985547
Market Dominance
0.00067184894%
Market Rank
#1175

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$27,568,467
3.36%

Fully Diluted
Market Cap

$150,647,360
3.82%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.15581193 / $0.15745945
Yesterday's Open / Close
$0.15745945 / $0.15581193
Yesterday's Change
3.92%
Yesterday's Volume
$10,449,528

Aria.AI Price History

7d Low / 7d High
$0.10272878 / $0.19975274
30d Low / 30d High
$0.14105912 / $0.1841237
90d Low / 90d High
$0.10272878 / $0.19975274
52 Week Low / 52 Week High
$0.10272878 / $0.19975274
All Time High9월 12일, 2025 (1 days ago)
$0.205742
25.91%
All Time Low8월 25일, 2025 (19 days ago)
$0.03289452
363.39%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.15
ARIA/USDT
$0.00018
$3,052,619
Recently
Gate
Gate
$0.15
ARIA/USDT
$0.00026
$1,148,185
Recently

Aria.AI Historical Price Data (USD)

Date
2025. 9. 13.
$0.16346
$0
$0.16346
$0.141059
2025. 9. 12.
$0.12224
$0.16346
$0.199753
$0.12224
2025. 9. 11.
$0.103693
$0.12224
$0.124752
$0.10296
2025. 9. 10.
$0.105587
$0.103693
$0.111105
$0.102729
2025. 9. 9.
$0.111278
$0.105587
$0.114272
$0.103085
2025. 9. 8.
$0.119929
$0.111278
$0.12498
$0.106243
2025. 9. 7.
$0.117291
$0.119929
$0.126645
$0.115051

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.150494 per (ARIA/USD) today with a current market cap of 27.57M USD. 24-hour trading volume is $ 6,336,763 USD. ARIA to USD price is updated in real-time. Aria.AI is -4.00% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 58 minutes and 47 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,966
0.29%
Market Cap$2.31T
Volume$29.15B
2
$4,670
0.86%
Market Cap$563.28B
Volume$29.96B
3
$3.11
0.08%
Market Cap$185.38B
Volume$5.61B
5
$243.05
0.18%
Market Cap$131.76B
Volume$7.79B
6
$932.96
0.57%
Market Cap$129.9B
Volume$1.62B
8
$0.29
3.22%
Market Cap$43.29B
Volume$8.72B

Data provided by Coingecko API

More Cryptocurrencies

1179
$0.11
19.71%
Market Cap$27.65M
Volume$24.37M
1180
$0.17
0.94%
Market Cap$27.63M
Volume$10,390
1184
$0.24
4.69%
Market Cap$27.59M
Volume$19,893
1182
$0.00338538
2.29%
Market Cap$27.56M
Volume$1.32M
1183
$0.65
2.17%
Market Cap$27.55M
Volume$1.05M

Data provided by Coingecko API