Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
$0.061061 -2.08%
Market Cap
$11.17M
3.46%
Volume (24)
$3,818,339
0.38%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
$0.061061

Price Change

$-0.0012975935
2.08%
24h Low / 24h High
$0.058784 / $0.065271

Trading Volume

$3,818,339
0.38%
Volume / Market Cap
0.34171762
Market Dominance
0.00035022195%
Market Rank
#1466

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
$11,173,960
3.46%

Fully Diluted
Market Cap

$61,059,890
5.75%

Aria.AI Price Yesterday

Yesterday's Low / High
$0.06456391 / $0.065007688
Yesterday's Open / Close
$0.06456391 / $0.065007688
Yesterday's Change
5.75%
Yesterday's Volume
$6,901,464.2

Aria.AI Price History

7d Low / 7d High
$0.058995866 / $0.083915353
30d Low / 30d High
$0.062294615 / $0.072192231
90d Low / 90d High
$0.062294615 / $0.075352203
52 Week Low / 52 Week High
$0.058995866 / $0.083915353
All Time High10월 1일, 2025 (2 months ago)
$0.245513
75.12%
All Time Low8월 25일, 2025 (3 months ago)
$0.03289452
85.66%

Data provided by Coingecko API

ARIA to USD converter

Aria.AI
Aria.AIARIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to USD)

ARIAUSD by TradingView

Aria.AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
ARIA/USDT
$0.00026
$198,447
Recently
Gate
Gate
$0.06
ARIA/USDT
$0.0003
$186,939
Recently

Aria.AI Historical Price Data (USD)

Date
2025. 12. 1.
$0.067381
$0
$0.072192
$0.062295
2025. 11. 30.
$0.065232
$0.067381
$0.067633
$0.063307
2025. 11. 29.
$0.068312
$0.065232
$0.069751
$0.065032
2025. 11. 28.
$0.07779
$0.068312
$0.079071
$0.066988
2025. 11. 27.
$0.072036
$0.07779
$0.083915
$0.069945
2025. 11. 26.
$0.064866
$0.072036
$0.06892
$0.058996
2025. 11. 25.
$0.067824
$0.064866
$0.069208
$0.064104

Data provided by Coingecko API

ARIA Price Live Data

The live price of ARIA is $ 0.061061 per (ARIA/USD) today with a current market cap of 11.17M USD. 24-hour trading volume is $ 3,818,339 USD. ARIA to USD price is updated in real-time. Aria.AI is -2.08% in the last 24 hours. It has a circulating supply of $ 183,000,000 ARIA.

Aria.AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 28 minutes and 14 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,721
2.01%
Market Cap$1.75T
Volume$73.44B
2
$2,843.2
0.88%
Market Cap$343.31B
Volume$25.45B
4
$2.04
1.24%
Market Cap$123.3B
Volume$3.85B
5
$845.69
3.56%
Market Cap$116.43B
Volume$1.81B
7
$130.58
3.18%
Market Cap$73.11B
Volume$5.41B
10
$0.14
2.09%
Market Cap$20.98B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1464
Market Cap$11.34M
Volume$3.43M
1465
Market Cap$11.32M
Volume$7
1471
$0.01
4.54%
Market Cap$11.3M
Volume$235
1467
Market Cap$11.24M
Volume$4.68M

Data provided by Coingecko API