Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
BRL 0.811359 -3.39%
Market Cap
BRL 149.09M
2.36%
Volume (24)
BRL 78,663,310
1.86%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
BRL 0.811359

Price Change

BRL -0.028513011
3.39%
24h Low / 24h High
BRL 0.78727 / BRL 0.859908

Trading Volume

BRL 78,663,310
1.86%
Volume / Market Cap
0.52761042
Market Dominance
0.00068893914%
Market Rank
#1060

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
BRL 149,093,550
2.36%

Fully Diluted
Market Cap

BRL 814,718,840
1.08%

Aria.AI Price Yesterday

Yesterday's Low / High
BRL 0.82064228 / BRL 0.82655606
Yesterday's Open / Close
BRL 0.82064228 / BRL 0.82655606
Yesterday's Change
1.49%
Yesterday's Volume
BRL 170,222,160

Aria.AI Price History

7d Low / 7d High
BRL 0.14697738 / BRL 0.17044526
30d Low / 30d High
BRL 0.80194149 / BRL 0.85984338
90d Low / 90d High
BRL 0.79840802 / BRL 0.85984338
52 Week Low / 52 Week High
BRL 0.79840802 / BRL 0.92749491
All Time High10월 1일, 2025 (21 days ago)
BRL 1.31
37.84%
All Time Low8월 25일, 2025 (1 months ago)
BRL 0.179004
353.67%

Data provided by Coingecko API

ARIA to BRL converter

Aria.AI
Aria.AIARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to BRL)

ARIABRL by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (BRL)

Date
2025. 10. 21.
BRL 0.822361
BRL 0
BRL 0.859843
BRL 0.820642
2025. 10. 20.
BRL 0.815414
BRL 0.822361
BRL 0.840281
BRL 0.801941
2025. 10. 19.
BRL 0.817516
BRL 0.815414
BRL 0.817516
BRL 0.798408
2025. 10. 18.
BRL 0.817329
BRL 0.817516
BRL 0.848509
BRL 0.799212
2025. 10. 17.
BRL 0.84065
BRL 0.817329
BRL 0.899727
BRL 0.813836
2025. 10. 16.
BRL 0.90788
BRL 0.84065
BRL 0.90788
BRL 0.800836
2025. 10. 15.
BRL 0.845174
BRL 0.90788
BRL 0.927495
BRL 0.836919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 32 minutes and 22 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,944
1.34%
Market CapBRL 2.15T
VolumeBRL 110.13B
2
BRL 3,848.55
2.21%
Market CapBRL 464.77B
VolumeBRL 47.77B
4
BRL 1,067.5
1.59%
Market CapBRL 148.61B
VolumeBRL 3.36B
5
BRL 2.41
1.84%
Market CapBRL 144.76B
VolumeBRL 4.69B
6
BRL 184.93
0.68%
Market CapBRL 101.12B
VolumeBRL 8.15B
10
BRL 0.19
2.16%
Market CapBRL 29.27B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1056
BRL 0.01
2.90%
Market CapBRL 150.5M
VolumeBRL 35.56M
1058
BRL 7.79
5.07%
Market CapBRL 150.1M
VolumeBRL 7.34M
1059
BRL 0.00000086
2.41%
Market CapBRL 150M
VolumeBRL 4.67M
1061
BRL 0.89
0.83%
Market CapBRL 149.04M
VolumeBRL 50,369
1062
BRL 0.96
2.52%
Market CapBRL 148.86M
VolumeBRL 18.26M

Data provided by Coingecko API