Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
BRL 0.842892+ 1.50%
Market Cap
BRL 154.18M
1.62%
Volume (24)
BRL 35,612,510
1.88%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
BRL 0.842892

Price Change

BRL 0.0124815
1.50%
24h Low / 24h High
BRL 0.779836 / BRL 0.870533

Trading Volume

BRL 35,612,510
1.88%
Volume / Market Cap
0.23098305
Market Dominance
0.00069703155%
Market Rank
#1139

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
BRL 154,178,020
1.62%

Fully Diluted
Market Cap

BRL 842,502,850
0.50%

Aria.AI Price Yesterday

Yesterday's Low / High
BRL 0.83393664 / BRL 0.84275445
Yesterday's Open / Close
BRL 0.84275445 / BRL 0.83393664
Yesterday's Change
0.54%
Yesterday's Volume
BRL 55,927,963

Aria.AI Price History

7d Low / 7d High
BRL 0.10272878 / BRL 0.19975274
30d Low / 30d High
BRL 0.75497662 / BRL 0.98460169
90d Low / 90d High
BRL 0.55518743 / BRL 1.0715836
52 Week Low / 52 Week High
BRL 0.55518743 / BRL 1.0715836
All Time High9월 12일, 2025 (2 days ago)
BRL 1.1
22.98%
All Time Low8월 25일, 2025 (20 days ago)
BRL 0.179004
375.24%

Data provided by Coingecko API

ARIA to BRL converter

Aria.AI
Aria.AIARIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to BRL)

ARIABRL by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 0.874917
BRL 0
BRL 0.874917
BRL 0.754977
2025. 9. 12.
BRL 0.658935
BRL 0.874917
BRL 1.071584
BRL 0.658935
2025. 9. 11.
BRL 0.560305
BRL 0.658935
BRL 0.672386
BRL 0.556594
2025. 9. 10.
BRL 0.573966
BRL 0.560305
BRL 0.600744
BRL 0.555187
2025. 9. 9.
BRL 0.603359
BRL 0.573966
BRL 0.619707
BRL 0.560382
2025. 9. 8.
BRL 0.649302
BRL 0.603359
BRL 0.676664
BRL 0.575996
2025. 9. 7.
BRL 0.635018
BRL 0.649302
BRL 0.685665
BRL 0.62289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 53 minutes and 19 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,874
0.09%
Market CapBRL 2.31T
VolumeBRL 25.14B
2
BRL 4,618.74
0.90%
Market CapBRL 557.46B
VolumeBRL 23.65B
3
BRL 3.04
2.62%
Market CapBRL 181.15B
VolumeBRL 4.1B
5
BRL 242.51
0.90%
Market CapBRL 131.58B
VolumeBRL 9.33B
6
BRL 929.55
0.07%
Market CapBRL 129.38B
VolumeBRL 1.24B
8
BRL 0.28
3.39%
Market CapBRL 42.11B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

1136
Market CapBRL 155.21M
VolumeBRL 2.26M
1137
BRL 10.8
7.27%
Market CapBRL 154.59M
VolumeBRL 192.93M
1138
BRL 0.15
4.70%
Market CapBRL 154.41M
VolumeBRL 5.75M
1140
BRL 5.75
0.88%
Market CapBRL 154.02M
VolumeBRL 9.78M
1141
BRL 0.19
0.77%
Market CapBRL 153.57M
VolumeBRL 7.45M

Data provided by Coingecko API