Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
GBP 0.114239 -0.13%
Market Cap
GBP 20.78M
0.75%
Volume (24)
GBP 5,628,099
3.87%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
GBP 0.114239

Price Change

GBP -0.00015108605
0.13%
24h Low / 24h High
GBP 0.10966 / GBP 0.120109

Trading Volume

GBP 5,628,099
3.87%
Volume / Market Cap
0.27085192
Market Dominance
0.00068633763%
Market Rank
#1151

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
GBP 20,779,247
0.75%

Fully Diluted
Market Cap

GBP 113,547,800
2.28%

Aria.AI Price Yesterday

Yesterday's Low / High
GBP 0.11538599 / GBP 0.11701503
Yesterday's Open / Close
GBP 0.11538599 / GBP 0.11701503
Yesterday's Change
1.69%
Yesterday's Volume
GBP 4,743,278.8

Aria.AI Price History

7d Low / 7d High
GBP 0.10272878 / GBP 0.19975274
30d Low / 30d High
GBP 0.10751149 / GBP 0.119217
90d Low / 90d High
GBP 0.076209068 / GBP 0.14731385
52 Week Low / 52 Week High
GBP 0.075929822 / GBP 0.14731385
All Time High9월 12일, 2025 (2 days ago)
GBP 0.15174
25.17%
All Time Low8월 25일, 2025 (21 days ago)
GBP 0.02434675
366.38%

Data provided by Coingecko API

ARIA to GBP converter

Aria.AI
Aria.AIARIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aria.AI Price Chart (ARIA to GBP)

ARIAGBP by TradingView

Aria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Aria.AI Historical Price Data (GBP)

Date
2025. 9. 14.
GBP 0.113073
GBP 0
GBP 0.119217
GBP 0.107511
2025. 9. 13.
GBP 0.120563
GBP 0.113073
GBP 0.120563
GBP 0.104041
2025. 9. 12.
GBP 0.090052
GBP 0.120563
GBP 0.147314
GBP 0.090052
2025. 9. 11.
GBP 0.076606
GBP 0.090052
GBP 0.091897
GBP 0.076131
2025. 9. 10.
GBP 0.078094
GBP 0.076606
GBP 0.082092
GBP 0.07593
2025. 9. 9.
GBP 0.082102
GBP 0.078094
GBP 0.084231
GBP 0.076212
2025. 9. 8.
GBP 0.088884
GBP 0.082102
GBP 0.092623
GBP 0.078408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 46 minutes and 28 seconds

Explore Our Other Products for ARIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,603
0.21%
Market CapGBP 2.3T
VolumeGBP 34.86B
2
GBP 4,567.35
1.90%
Market CapGBP 551.46B
VolumeGBP 28.45B
3
GBP 3
2.66%
Market CapGBP 178.85B
VolumeGBP 4.65B
5
GBP 236.7
4.04%
Market CapGBP 128.48B
VolumeGBP 9.19B
6
GBP 920.33
1.82%
Market CapGBP 128.08B
VolumeGBP 1.28B
8
GBP 0.264456
9.14%
Market CapGBP 39.91B
VolumeGBP 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1149
GBP 0.02202695
1.00%
Market CapGBP 20.74M
VolumeGBP 1.52M
1148
GBP 0.678896
2.41%
Market CapGBP 20.73M
VolumeGBP 268,444
1136
GBP 0.00206913
1.36%
Market CapGBP 20.69M
VolumeGBP 168,357
1152
GBP 0.113372
0.71%
Market CapGBP 20.62M
VolumeGBP 5.6M
1150
GBP 0.02056752
6.97%
Market CapGBP 20.57M
VolumeGBP 1.23M

Data provided by Coingecko API