Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.039917+ 6.48%
Market Cap
JPY 145.62M
7.78%
Volume (24)
JPY 626,251
1.78%
Circulating Supply
3,648,182,400 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.03991666

Price Change

JPY 0.00242776
6.48%
24h Low / 24h High
JPY 0.03673279 / JPY 0.04055718

Trading Volume

JPY 626,251
1.78%
Volume / Market Cap
0.004300488
Market Dominance
0.000037477237%
Market Rank
#3298

Arkreen Token Supply

Circulating Supply
3,648,182,385.938 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 145,623,240
7.78%

Fully Diluted
Market Cap

JPY 399,166,560
1.49%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.039155515 / JPY 0.039504539
Yesterday's Open / Close
JPY 0.039504539 / JPY 0.039155515
Yesterday's Change
1.49%
Yesterday's Volume
JPY 593,318.38

Arkreen Token Price History

7d Low / 7d High
JPY 0.00025219 / JPY 0.00030911206
30d Low / 30d High
JPY 0.037254626 / JPY 0.040400691
90d Low / 90d High
JPY 0.035942539 / JPY 0.041404902
52 Week Low / 52 Week High
JPY 0.035942539 / JPY 0.044359115
All Time High3월 27일, 2024 (1 years ago)
JPY 1.74
97.73%
All Time Low3월 12일, 2025 (1 months ago)
JPY 0.01487102
165.47%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 0.039425
JPY 0
JPY 0.040401
JPY 0.037255
2025. 4. 16.
JPY 0.039055
JPY 0.039425
JPY 0.040312
JPY 0.035943
2025. 4. 15.
JPY 0.039062
JPY 0.039055
JPY 0.041141
JPY 0.036994
2025. 4. 14.
JPY 0.041929
JPY 0.039062
JPY 0.042008
JPY 0.03895
2025. 4. 13.
JPY 0.044205
JPY 0.041929
JPY 0.044205
JPY 0.039853
2025. 4. 12.
JPY 0.03856
JPY 0.044205
JPY 0.044359
JPY 0.03856
2025. 4. 11.
JPY 0.039849
JPY 0.03856
JPY 0.042817
JPY 0.038682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,821
1.08%
Market CapJPY 1.68T
VolumeJPY 18.77B
2
JPY 1,582.6
0.04%
Market CapJPY 191.02B
VolumeJPY 10.06B
4
JPY 2.05
0.63%
Market CapJPY 119.81B
VolumeJPY 2.07B
5
JPY 590.78
1.60%
Market CapJPY 86.19B
VolumeJPY 541.44M
6
JPY 134.68
3.72%
Market CapJPY 69.54B
VolumeJPY 3.95B
9
JPY 0.154715
0.15%
Market CapJPY 23.02B
VolumeJPY 582.63M

Data provided by Coingecko API

More Cryptocurrencies

3294
JPY 0.313103
3.69%
Market CapJPY 146.79M
VolumeJPY 522,342
3287
JPY 0.189971
1.37%
Market CapJPY 146.77M
VolumeJPY 336,701
3293
JPY 0.628227
2.10%
Market CapJPY 146.71M
VolumeJPY 4.31M
3302
JPY 17.8
25.46%
Market CapJPY 146.24M
VolumeJPY 1.75M
3296
JPY 1.55
2.22%
Market CapJPY 145.99M
VolumeJPY 3.2M

Data provided by Coingecko API