Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.035021 -1.26%
Market Cap
JPY 198.14M
1.34%
Volume (24)
JPY 470,032
2.26%
Circulating Supply
5,662,480,500 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.03502074

Price Change

JPY -0.00044799953
1.26%
24h Low / 24h High
JPY 0.03121771 / JPY 0.03619495

Trading Volume

JPY 470,032
2.26%
Volume / Market Cap
0.0023721918
Market Dominance
0.000040355031%
Market Rank
#3326

Arkreen Token Supply

Circulating Supply
5,662,480,536.255 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 198,142,490
1.34%

Fully Diluted
Market Cap

JPY 349,921,720
0.45%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.034704534 / JPY 0.035598387
Yesterday's Open / Close
JPY 0.035598387 / JPY 0.034704534
Yesterday's Change
0.37%
Yesterday's Volume
JPY 408,499.68

Arkreen Token Price History

7d Low / 7d High
JPY 0.00018978323 / JPY 0.00026527908
30d Low / 30d High
JPY 0.031619199 / JPY 0.036251917
90d Low / 90d High
JPY 0.027204034 / JPY 0.0364078
52 Week Low / 52 Week High
JPY 0.027204034 / JPY 0.040870918
All Time High3월 27일, 2024 (1 years ago)
JPY 1.74
97.98%
All Time Low3월 12일, 2025 (2 months ago)
JPY 0.01487102
136.41%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
2025. 5. 10.
JPY 0.031741
JPY 0
JPY 0.036252
JPY 0.031741
2025. 5. 9.
JPY 0.034275
JPY 0.031741
JPY 0.036408
JPY 0.031619
2025. 5. 8.
JPY 0.031246
JPY 0.034275
JPY 0.03432
JPY 0.030977
2025. 5. 7.
JPY 0.029298
JPY 0.031246
JPY 0.031308
JPY 0.027204
2025. 5. 6.
JPY 0.030667
JPY 0.029298
JPY 0.031806
JPY 0.029327
2025. 5. 5.
JPY 0.036678
JPY 0.030667
JPY 0.037159
JPY 0.030378
2025. 5. 4.
JPY 0.038857
JPY 0.036678
JPY 0.040871
JPY 0.036036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,938
0.58%
Market CapJPY 2.06T
VolumeJPY 29.15B
2
JPY 2,509.56
2.89%
Market CapJPY 303.02B
VolumeJPY 24.94B
4
JPY 2.37
3.70%
Market CapJPY 138.9B
VolumeJPY 4.1B
5
JPY 651.79
1.36%
Market CapJPY 95.07B
VolumeJPY 1.23B
6
JPY 172.67
2.70%
Market CapJPY 89.69B
VolumeJPY 5B
8
JPY 0.232641
6.11%
Market CapJPY 34.71B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

3321
JPY 0.251581
0.25%
Market CapJPY 198.75M
VolumeJPY 20,493
3324
JPY 0.00000005
0.91%
Market CapJPY 198.36M
VolumeJPY 129,549
3325
JPY 7.16
0.07%
Market CapJPY 198.17M
VolumeJPY 21.65M
3327
JPY 0.281783
2.31%
Market CapJPY 198.13M
VolumeJPY 1.36B
3328
JPY 118.1
2.00%
Market CapJPY 198.25M
VolumeJPY 3.09M

Data provided by Coingecko API