Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.092549 -6.17%
Market Cap
JPY 303.69M
6.13%
Volume (24)
JPY 3,529,745
0.42%
Circulating Supply
3,281,443,800 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.092549

Price Change

JPY -0.0060839118
6.17%
24h Low / 24h High
JPY 0.091629 / JPY 0.099398

Trading Volume

JPY 3,529,745
0.42%
Volume / Market Cap
0.011622684
Market Dominance
0.000054711434%
Market Rank
#3124

Arkreen Token Supply

Circulating Supply
3,281,443,786.057 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 303,694,470
6.13%

Fully Diluted
Market Cap

JPY 925,490,400
5.83%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.098054199 / JPY 0.098501714
Yesterday's Open / Close
JPY 0.098054199 / JPY 0.098501714
Yesterday's Change
5.83%
Yesterday's Volume
JPY 3,458,248

Arkreen Token Price History

7d Low / 7d High
JPY 0.00055686672 / JPY 0.00092856103
30d Low / 30d High
JPY 0.092675203 / JPY 0.098865274
90d Low / 90d High
JPY 0.086829721 / JPY 0.11481022
52 Week Low / 52 Week High
JPY 0.086829721 / JPY 0.14640009
All Time High3월 27일, 2024 (10 months ago)
JPY 1.74
94.64%
All Time Low10월 27일, 2024 (3 months ago)
JPY 0.066631
39.70%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.098316
JPY 0
JPY 0.098865
JPY 0.092675
2025. 1. 25.
JPY 0.10105
JPY 0.098316
JPY 0.101717
JPY 0.095379
2025. 1. 24.
JPY 0.108887
JPY 0.10105
JPY 0.108887
JPY 0.08683
2025. 1. 23.
JPY 0.125763
JPY 0.108887
JPY 0.125763
JPY 0.104698
2025. 1. 22.
JPY 0.124984
JPY 0.125763
JPY 0.126545
JPY 0.124256
2025. 1. 21.
JPY 0.125712
JPY 0.124984
JPY 0.128825
JPY 0.124009
2025. 1. 20.
JPY 0.1464
JPY 0.125712
JPY 0.1464
JPY 0.124479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,383
4.54%
Market CapJPY 1.99T
VolumeJPY 35.87B
2
JPY 3,157.92
5.81%
Market CapJPY 380.67B
VolumeJPY 19.97B
3
JPY 2.96
5.39%
Market CapJPY 170.9B
VolumeJPY 4.91B
5
JPY 231.4
10.56%
Market CapJPY 112.62B
VolumeJPY 6.57B
6
JPY 655.97
4.90%
Market CapJPY 95.74B
VolumeJPY 860.36M
8
JPY 0.324335
8.81%
Market CapJPY 47.99B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3122
JPY 0.00072328
15.51%
Market CapJPY 304.53M
VolumeJPY 38.34M
3117
JPY 0.04024801
5.82%
Market CapJPY 304.47M
VolumeJPY 29.64M
3123
JPY 0.00000044
11.78%
Market CapJPY 304.46M
VolumeJPY 18.91M
Market CapJPY 306.23M
VolumeJPY 2
3126
JPY 0.03030323
13.16%
Market CapJPY 303.29M
VolumeJPY 2.64M

Data provided by Coingecko API