Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.048065 -7.99%
Market Cap
JPY 161.04M
8.18%
Volume (24)
JPY 2,203,969
1.73%
Circulating Supply
3,350,412,000 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.04806459

Price Change

JPY -0.0041756743
7.99%
24h Low / 24h High
JPY 0.04761689 / JPY 0.054418

Trading Volume

JPY 2,203,969
1.73%
Volume / Market Cap
0.013686173
Market Dominance
0.00003566143%
Market Rank
#3433

Arkreen Token Supply

Circulating Supply
3,350,412,040.731 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 161,036,180
8.18%

Fully Diluted
Market Cap

JPY 480,645,880
7.33%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.050894646 / JPY 0.05283921
Yesterday's Open / Close
JPY 0.050894646 / JPY 0.05283921
Yesterday's Change
7.33%
Yesterday's Volume
JPY 2,110,594.4

Arkreen Token Price History

7d Low / 7d High
JPY 0.00033426195 / JPY 0.00041554676
30d Low / 30d High
JPY 0.050894646 / JPY 0.056547144
90d Low / 90d High
JPY 0.050894646 / JPY 0.057865302
52 Week Low / 52 Week High
JPY 0.050894646 / JPY 0.063615728
All Time High3월 27일, 2024 (11 months ago)
JPY 1.74
97.19%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.04761689
2.40%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.054681
JPY 0
JPY 0.054897
JPY 0.050895
2025. 2. 24.
JPY 0.056519
JPY 0.054681
JPY 0.05664
JPY 0.054456
2025. 2. 23.
JPY 0.05361
JPY 0.056519
JPY 0.057357
JPY 0.053368
2025. 2. 22.
JPY 0.054173
JPY 0.05361
JPY 0.057865
JPY 0.053252
2025. 2. 21.
JPY 0.058849
JPY 0.054173
JPY 0.060858
JPY 0.054271
2025. 2. 20.
JPY 0.062442
JPY 0.058849
JPY 0.062699
JPY 0.06008
2025. 2. 19.
JPY 0.062168
JPY 0.062442
JPY 0.063616
JPY 0.057058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,640
1.48%
Market CapJPY 1.71T
VolumeJPY 60.71B
2
JPY 2,405.62
0.81%
Market CapJPY 289.36B
VolumeJPY 26.12B
4
JPY 2.24
1.35%
Market CapJPY 128.85B
VolumeJPY 7.23B
5
JPY 616.81
1.46%
Market CapJPY 89.34B
VolumeJPY 1.13B
6
JPY 137.1
0.11%
Market CapJPY 67.62B
VolumeJPY 5.35B
8
JPY 0.205165
0.82%
Market CapJPY 30.27B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3428
JPY 1.9
7.09%
Market CapJPY 161.18M
VolumeJPY 6.07M
3441
JPY 2.79
18.94%
Market CapJPY 161.06M
VolumeJPY 604,769
3430
JPY 0.159305
103.68%
Market CapJPY 161.06M
VolumeJPY 4.01M
3434
JPY 2.48
0.56%
Market CapJPY 160.71M
VolumeJPY 390,308
3438
JPY 0.02081094
0.26%
Market CapJPY 160.07M
VolumeJPY 46,408

Data provided by Coingecko API