Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
JPY 0.015576+ 1.83%
Market Cap
JPY 90.73M
2.15%
Volume (24)
JPY 16,646
4.93%
Circulating Supply
5,825,166,000 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
JPY 0.01557615

Price Change

JPY 0.00028021
1.83%
24h Low / 24h High
JPY 0.01515704 / JPY 0.01581399

Trading Volume

JPY 16,646.05
4.93%
Volume / Market Cap
0.00018346058
Market Dominance
0.000016002361%
Market Rank
#4596

Arkreen Token Supply

Circulating Supply
5,825,166,041.946 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
JPY 90,733,662
2.15%

Fully Diluted
Market Cap

JPY 155,761,500
0.48%

Arkreen Token Price Yesterday

Yesterday's Low / High
JPY 0.015644999 / JPY 0.015657036
Yesterday's Open / Close
JPY 0.015644999 / JPY 0.015657036
Yesterday's Change
0.48%
Yesterday's Volume
JPY 17,701.255

Arkreen Token Price History

7d Low / 7d High
JPY 0.000066997757 / JPY 0.00010753366
30d Low / 30d High
JPY 0.015136042 / JPY 0.015812504
90d Low / 90d High
JPY 0.012732259 / JPY 0.015812504
52 Week Low / 52 Week High
JPY 0.0098600264 / JPY 0.015812504
All Time High3월 27일, 2024 (1 years ago)
JPY 1.74
99.10%
All Time Low7월 21일, 2025 (5 days ago)
JPY 0.00985961
58.00%

Data provided by Coingecko API

AKRE to JPY converter

Arkreen Token
Arkreen TokenAKRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to JPY)

AKREJPY by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.015184
JPY 0
JPY 0.015813
JPY 0.015159
2025. 7. 25.
JPY 0.015606
JPY 0.015184
JPY 0.015606
JPY 0.015136
2025. 7. 24.
JPY 0.014723
JPY 0.015606
JPY 0.015786
JPY 0.014538
2025. 7. 23.
JPY 0.012717
JPY 0.014723
JPY 0.015788
JPY 0.012682
2025. 7. 22.
JPY 0.013118
JPY 0.012717
JPY 0.013217
JPY 0.012466
2025. 7. 21.
JPY 0.013065
JPY 0.013118
JPY 0.015125
JPY 0.00986
2025. 7. 20.
JPY 0.013511
JPY 0.013065
JPY 0.013511
JPY 0.01296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,226
0.56%
Market CapJPY 2.35T
VolumeJPY 24.28B
2
JPY 3,778.27
1.11%
Market CapJPY 456.06B
VolumeJPY 23.51B
3
JPY 3.2
1.88%
Market CapJPY 189.66B
VolumeJPY 3.31B
5
JPY 795.04
1.48%
Market CapJPY 110.76B
VolumeJPY 917.76M
6
JPY 187.01
0.48%
Market CapJPY 100.7B
VolumeJPY 5.47B
8
JPY 0.239406
1.35%
Market CapJPY 35.97B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4587
JPY 1.1
4.15%
Market CapJPY 90.93M
VolumeJPY 17.37M
4595
JPY 0.090907
17.73%
Market CapJPY 90.91M
VolumeJPY 3.15M
4614
JPY 0.422033
6.67%
Market CapJPY 90.84M
VolumeJPY 15.33M
4599
JPY 0.106299
5.56%
Market CapJPY 90.65M
VolumeJPY 13.88M
Market CapJPY 90.64M
VolumeJPY 8.65M

Data provided by Coingecko API