Arkreen Token (AKRE) Live Price

Arkreen Token logo
AKREArkreen Token
GBP 0.005794-14.67%
Market Cap
GBP 1.63M
13.05%
Volume (24)
GBP 101,925
4.03%
Circulating Supply
278,100,880 AKRE
Issue Date
-

Data provided by Coingecko API

AKRE price Statistics

Arkreen Token Price Today

Arkreen Token Price
GBP 0.00579392

Price Change

GBP -0.00099631572
14.67%
24h Low / 24h High
GBP 0.00549411 / GBP 0.00689191

Trading Volume

GBP 101,925
4.03%
Volume / Market Cap
0.06236451
Market Dominance
0.000083606868%
Market Rank
#2307

Arkreen Token Supply

Circulating Supply
278,100,882.65 AKRE
Total Supply
10,000,000,000 AKRE
Max Supply
10,000,000,000 AKRE

Arkreen Token Market Cap

Market Cap
GBP 1,634,343
13.05%

Fully Diluted
Market Cap

GBP 58,767,993
5.21%

Arkreen Token Price Yesterday

Yesterday's Low / High
GBP 0.0060109315 / GBP 0.0063880595
Yesterday's Open / Close
GBP 0.0063880595 / GBP 0.0060109315
Yesterday's Change
6.54%
Yesterday's Volume
GBP 91,483.018

Arkreen Token Price History

7d Low / 7d High
GBP 0.0056497755 / GBP 0.0091798852
30d Low / 30d High
GBP 0.0058085896 / GBP 0.0073298354
90d Low / 90d High
GBP 0.0058085896 / GBP 0.0073298354
52 Week Low / 52 Week High
GBP 0.0045061592 / GBP 0.0073298354
All Time High3월 27일, 2024 (1 months ago)
GBP 0.0090954
36.30%
All Time Low4월 3일, 2024 (1 months ago)
GBP 0.00237981
143.46%

Data provided by Coingecko API

AKRE to GBP converter

Arkreen Token
Arkreen TokenAKRE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arkreen Token Price Chart (AKRE to GBP)

AKREGBP by TradingView

Arkreen Token Exchanges

Instant crypto to crypto exchange coming soon!

Arkreen Token Historical Price Data (GBP)

Date
2024. 5. 12.
GBP 0.006996
GBP 0
GBP 0.007318
GBP 0.005809
2024. 5. 11.
GBP 0.006066
GBP 0.006996
GBP 0.00733
GBP 0.006066
2024. 5. 10.
GBP 0.006334
GBP 0.006066
GBP 0.006937
GBP 0.005957
2024. 5. 9.
GBP 0.005926
GBP 0.006334
GBP 0.006757
GBP 0.005895
2024. 5. 8.
GBP 0.005409
GBP 0.005926
GBP 0.00631
GBP 0.005409
2024. 5. 7.
GBP 0.00567
GBP 0.005409
GBP 0.006026
GBP 0.004506
2024. 5. 6.
GBP 0.005998
GBP 0.00567
GBP 0.005998
GBP 0.00495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,340
2.84%
Market CapGBP 1.25T
VolumeGBP 27.13B
2
GBP 2,970.98
0.96%
Market CapGBP 356.85B
VolumeGBP 12.93B
4
GBP 597.22
0.19%
Market CapGBP 91.89B
VolumeGBP 1.16B
7
GBP 0.511612
1.30%
Market CapGBP 28.32B
VolumeGBP 902.86M
11
GBP 0.447249
1.18%
Market CapGBP 15.8B
VolumeGBP 339.25M
561
GBP 1.001
0.18%
Market CapGBP 70.57M
VolumeGBP 385,494

Data provided by Coingecko API

More Cryptocurrencies

2314
GBP 0.00002268
101.14%
Market CapGBP 1.64M
VolumeGBP 687,505
2305
GBP 0.01314872
1.80%
Market CapGBP 1.63M
VolumeGBP 237,936
2306
GBP 0.00163615
2.29%
Market CapGBP 1.64M
VolumeGBP 530
2310
Market CapGBP 1.63M
VolumeGBP 3
2312
GBP 0.00023223
11.94%
Market CapGBP 1.63M
VolumeGBP 467

Data provided by Coingecko API