Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
JPY 0.450726+ 0.50%
Market Cap
JPY 176.65M
0.46%
Volume (24)
JPY 5,609,106
2.64%
Circulating Supply
392,139,480 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
JPY 0.450726

Price Change

JPY 0.00223216
0.50%
24h Low / 24h High
JPY 0.447 / JPY 0.461944

Trading Volume

JPY 5,609,106
2.64%
Volume / Market Cap
0.031752102
Market Dominance
0.000030949656%
Market Rank
#3617

Artem Supply

Circulating Supply
392,139,480.72 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
JPY 176,653,060
0.46%

Fully Diluted
Market Cap

JPY 450,485,270
1.44%

Artem Price Yesterday

Yesterday's Low / High
JPY 0.45619034 / JPY 0.45792186
Yesterday's Open / Close
JPY 0.45792186 / JPY 0.45619034
Yesterday's Change
1.38%
Yesterday's Volume
JPY 6,533,377.9

Artem Price History

7d Low / 7d High
JPY 0.0028326808 / JPY 0.0031462728
30d Low / 30d High
JPY 0.44061019 / JPY 0.4702672
90d Low / 90d High
JPY 0.44061019 / JPY 0.48690387
52 Week Low / 52 Week High
JPY 0.44061019 / JPY 0.48690387
All Time High1월 11일, 2022 (3 years ago)
JPY 11.67
96.15%
All Time Low6월 12일, 2023 (1 years ago)
JPY 0.1408
219.52%

Data provided by Coingecko API

ARTEM to JPY converter

Artem
ArtemARTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artem Price Chart (ARTEM to JPY)

ARTEMJPY by TradingView

Artem Exchanges

Instant crypto to crypto exchange coming soon!

Artem Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.461003
JPY 0
JPY 0.461003
JPY 0.44061
2025. 2. 2.
JPY 0.478616
JPY 0.461003
JPY 0.47964
JPY 0.460261
2025. 2. 1.
JPY 0.486087
JPY 0.478616
JPY 0.486519
JPY 0.478301
2025. 1. 31.
JPY 0.482584
JPY 0.486087
JPY 0.486904
JPY 0.482455
2025. 1. 30.
JPY 0.478493
JPY 0.482584
JPY 0.485705
JPY 0.475903
2025. 1. 29.
JPY 0.479185
JPY 0.478493
JPY 0.481193
JPY 0.477756
2025. 1. 28.
JPY 0.483094
JPY 0.479185
JPY 0.485567
JPY 0.479611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,386
1.14%
Market CapJPY 1.97T
VolumeJPY 70.63B
2
JPY 2,807.8
4.75%
Market CapJPY 337.76B
VolumeJPY 50.13B
3
JPY 2.62
0.34%
Market CapJPY 150.88B
VolumeJPY 12.04B
5
JPY 214.19
3.67%
Market CapJPY 104.24B
VolumeJPY 8.63B
6
JPY 581.52
1.51%
Market CapJPY 84.74B
VolumeJPY 1.7B
8
JPY 0.268485
0.42%
Market CapJPY 39.71B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3614
JPY 1.41
2.52%
Market CapJPY 176.87M
VolumeJPY 160.31M
3616
JPY 2.73
1.13%
Market CapJPY 176.85M
VolumeJPY 1.31M
3615
JPY 0.238419
7.70%
Market CapJPY 176.72M
VolumeJPY 33.69M
3620
JPY 0.200987
4.88%
Market CapJPY 176.4M
VolumeJPY 188,092
3619
JPY 0.318451
1.39%
Market CapJPY 176.29M
VolumeJPY 890,039

Data provided by Coingecko API