Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
JPY 0.512876 -0.21%
Market Cap
JPY 199.51M
0.07%
Volume (24)
JPY 4,880,345
0.32%
Circulating Supply
389,095,350 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
JPY 0.512876

Price Change

JPY -0.0010801631
0.21%
24h Low / 24h High
JPY 0.511315 / JPY 0.520391

Trading Volume

JPY 4,880,345
0.32%
Volume / Market Cap
0.024462112
Market Dominance
0.000035941631%
Market Rank
#3809

Artem Supply

Circulating Supply
389,095,345.597 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
JPY 199,506,280
0.07%

Fully Diluted
Market Cap

JPY 512,743,930
1.25%

Artem Price Yesterday

Yesterday's Low / High
JPY 0.51875358 / JPY 0.51967193
Yesterday's Open / Close
JPY 0.51875358 / JPY 0.51967193
Yesterday's Change
1.22%
Yesterday's Volume
JPY 5,032,996.3

Artem Price History

7d Low / 7d High
JPY 0.0032009216 / JPY 0.0033263703
30d Low / 30d High
JPY 0.51024727 / JPY 0.51967193
90d Low / 90d High
JPY 0.50909263 / JPY 0.51967193
52 Week Low / 52 Week High
JPY 0.50336078 / JPY 0.51967193
All Time HighJan 11, 2022 (3 years ago)
JPY 11.67
95.61%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.1408
264.14%

Data provided by Coingecko API

ARTEM to JPY converter

Artem
ArtemARTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artem Price Chart (ARTEM to JPY)

ARTEMJPY by TradingView

Artem Exchanges

Instant crypto to crypto exchange coming soon!

Artem Historical Price Data (JPY)

Date
1/17/2025
JPY 0.510675
JPY 0
JPY 0.519672
JPY 0.510247
1/16/2025
JPY 0.517618
JPY 0.510675
JPY 0.517618
JPY 0.510774
1/15/2025
JPY 0.513904
JPY 0.517618
JPY 0.518492
JPY 0.509093
1/14/2025
JPY 0.507361
JPY 0.513904
JPY 0.516472
JPY 0.507361
1/13/2025
JPY 0.518839
JPY 0.507361
JPY 0.518839
JPY 0.503361
1/12/2025
JPY 0.514831
JPY 0.518839
JPY 0.51827
JPY 0.514726
1/11/2025
JPY 0.515596
JPY 0.514831
JPY 0.517542
JPY 0.51444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 57 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,574
2.07%
Market CapJPY 2.05T
VolumeJPY 69.26B
2
JPY 3,368.5
0.07%
Market CapJPY 405.48B
VolumeJPY 27.49B
3
JPY 3.21
3.26%
Market CapJPY 184.67B
VolumeJPY 11.38B
5
JPY 228.36
7.26%
Market CapJPY 110.88B
VolumeJPY 8.41B
6
JPY 707.67
1.09%
Market CapJPY 103.13B
VolumeJPY 1.11B
7
JPY 0.404164
4.30%
Market CapJPY 59.65B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

3805
JPY 460.98
0.67%
Market CapJPY 200.02M
VolumeJPY 6,162
3806
JPY 0.20157
20.78%
Market CapJPY 199.89M
VolumeJPY 4.64M
3808
JPY 0.228194
52.05%
Market CapJPY 199.68M
VolumeJPY 177.79M
3810
JPY 0.199816
6.43%
Market CapJPY 199.28M
VolumeJPY 2.18M
3812
JPY 0.01987335
3.30%
Market CapJPY 199.24M
VolumeJPY 503,374

Data provided by Coingecko API