Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
JPY 0.282885 -0.09%
Market Cap
JPY 111.25M
0.11%
Volume (24)
JPY 5,434,845
5.51%
Circulating Supply
392,480,880 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
JPY 0.282885

Price Change

JPY -0.00024904398
0.09%
24h Low / 24h High
JPY 0.282313 / JPY 0.285963

Trading Volume

JPY 5,434,845
5.51%
Volume / Market Cap
0.048851478
Market Dominance
0.000025829058%
Market Rank
#3800

Artem Supply

Circulating Supply
392,480,881.26 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
JPY 111,252,420
0.11%

Fully Diluted
Market Cap

JPY 283,459,450
0.36%

Artem Price Yesterday

Yesterday's Low / High
JPY 0.28426955 / JPY 0.28467041
Yesterday's Open / Close
JPY 0.28467041 / JPY 0.28426955
Yesterday's Change
0.56%
Yesterday's Volume
JPY 4,953,975.5

Artem Price History

7d Low / 7d High
JPY 0.0019538491 / JPY 0.0019859759
30d Low / 30d High
JPY 0.28000638 / JPY 0.2852138
90d Low / 90d High
JPY 0.27881383 / JPY 0.2852138
52 Week Low / 52 Week High
JPY 0.27881383 / JPY 0.28533502
All Time HighJan 11, 2022 (3 years ago)
JPY 11.67
97.58%
All Time LowJun 12, 2023 (1 years ago)
JPY 0.1408
100.68%

Data provided by Coingecko API

ARTEM to JPY converter

Artem
ArtemARTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artem Price Chart (ARTEM to JPY)

ARTEMJPY by TradingView

Artem Exchanges

Instant crypto to crypto exchange coming soon!

Artem Historical Price Data (JPY)

Date
5/1/2025
JPY 0.280425
JPY 0
JPY 0.285214
JPY 0.280006
4/30/2025
JPY 0.278814
JPY 0.280425
JPY 0.281446
JPY 0.278814
4/29/2025
JPY 0.281337
JPY 0.278814
JPY 0.282369
JPY 0.280276
4/28/2025
JPY 0.2845
JPY 0.281337
JPY 0.284587
JPY 0.279113
4/27/2025
JPY 0.285301
JPY 0.2845
JPY 0.285335
JPY 0.283694
4/26/2025
JPY 0.283518
JPY 0.285301
JPY 0.285296
JPY 0.283307
4/25/2025
JPY 0.280818
JPY 0.283518
JPY 0.284774
JPY 0.280816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

11 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,857
0.61%
Market CapJPY 1.92T
VolumeJPY 27.89B
2
JPY 1,832.14
1.02%
Market CapJPY 221.39B
VolumeJPY 13.11B
4
JPY 2.21
1.37%
Market CapJPY 129.59B
VolumeJPY 1.84B
5
JPY 598.13
0.90%
Market CapJPY 87.29B
VolumeJPY 634.18M
6
JPY 150.41
0.96%
Market CapJPY 77.95B
VolumeJPY 3.59B
8
JPY 0.180901
0.69%
Market CapJPY 26.98B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 111.44M
VolumeJPY 247,665
3798
JPY 4.31
6.05%
Market CapJPY 111.36M
VolumeJPY 206,880
3794
JPY 0.224058
1.77%
Market CapJPY 111.05M
VolumeJPY 25.76M
3802
JPY 0.590345
8.13%
Market CapJPY 110.75M
VolumeJPY 1.19M
3803
JPY 0.110624
2.05%
Market CapJPY 110.7M
VolumeJPY 263,694

Data provided by Coingecko API