Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
JPY 0.415728+ 2.49%
Market Cap
JPY 166.07M
2.55%
Volume (24)
JPY 5,408,562
2.07%
Circulating Supply
399,192,710 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
JPY 0.415728

Price Change

JPY 0.01009431
2.49%
24h Low / 24h High
JPY 0.405496 / JPY 0.416142

Trading Volume

JPY 5,408,562
2.07%
Volume / Market Cap
0.032567783
Market Dominance
0.000029499317%
Market Rank
#3906

Artem Supply

Circulating Supply
399,192,711.562 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
JPY 166,070,930
2.55%

Fully Diluted
Market Cap

JPY 416,016,940
1.78%

Artem Price Yesterday

Yesterday's Low / High
JPY 0.40874252 / JPY 0.40875158
Yesterday's Open / Close
JPY 0.40874252 / JPY 0.40875158
Yesterday's Change
1.71%
Yesterday's Volume
JPY 5,676,762.2

Artem Price History

7d Low / 7d High
JPY 0.0024677581 / JPY 0.0027711089
30d Low / 30d High
JPY 0.3992328 / JPY 0.40941079
90d Low / 90d High
JPY 0.38045645 / JPY 0.40941079
52 Week Low / 52 Week High
JPY 0.36371058 / JPY 0.40941079
All Time HighJan 11, 2022 (3 years ago)
JPY 11.67
96.44%
All Time LowJun 12, 2023 (2 years ago)
JPY 0.1408
195.47%

Data provided by Coingecko API

ARTEM to JPY converter

Artem
ArtemARTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artem Price Chart (ARTEM to JPY)

ARTEMJPY by TradingView

Artem Exchanges

Instant crypto to crypto exchange coming soon!

Artem Historical Price Data (JPY)

Date
8/8/2025
JPY 0.406103
JPY 0
JPY 0.409411
JPY 0.405671
8/7/2025
JPY 0.38588
JPY 0.406103
JPY 0.404253
JPY 0.384949
8/6/2025
JPY 0.388586
JPY 0.38588
JPY 0.388586
JPY 0.383118
8/5/2025
JPY 0.377857
JPY 0.388586
JPY 0.384402
JPY 0.377857
8/4/2025
JPY 0.364689
JPY 0.377857
JPY 0.378592
JPY 0.364689
8/3/2025
JPY 0.363768
JPY 0.364689
JPY 0.366479
JPY 0.363711
8/2/2025
JPY 0.368215
JPY 0.363768
JPY 0.372689
JPY 0.363778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,441
0.18%
Market CapJPY 2.32T
VolumeJPY 28.73B
2
JPY 4,081.41
4.35%
Market CapJPY 492.59B
VolumeJPY 33.19B
3
JPY 3.3
1.15%
Market CapJPY 195.73B
VolumeJPY 6.55B
5
JPY 800.21
1.68%
Market CapJPY 111.39B
VolumeJPY 1.11B
6
JPY 178.52
2.44%
Market CapJPY 96.1B
VolumeJPY 5.68B
9
JPY 0.231078
4.34%
Market CapJPY 34.74B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 4.34
2.10%
Market CapJPY 166.33M
VolumeJPY 58,059
3910
JPY 0.00000039
5.58%
Market CapJPY 166.21M
VolumeJPY 2.28M
3904
JPY 0.166153
3.87%
Market CapJPY 166.15M
VolumeJPY 40.98M
3907
JPY 0.150623
1.10%
Market CapJPY 166.05M
VolumeJPY 1.28M
3905
JPY 0.332039
3.02%
Market CapJPY 165.98M
VolumeJPY 82.28M

Data provided by Coingecko API