Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
JPY 0.308895+ 0.32%
Market Cap
JPY 123.31M
0.32%
Volume (24)
JPY 3,855,728
0.02%
Circulating Supply
399,205,100 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
JPY 0.308895

Price Change

JPY 0.00097871
0.32%
24h Low / 24h High
JPY 0.307634 / JPY 0.310038

Trading Volume

JPY 3,855,728
0.02%
Volume / Market Cap
0.031267946
Market Dominance
0.000021012419%
Market Rank
#4350

Artem Supply

Circulating Supply
399,205,100.414 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
JPY 123,312,480
0.32%

Fully Diluted
Market Cap

JPY 308,895,060
0.15%

Artem Price Yesterday

Yesterday's Low / High
JPY 0.30931972 / JPY 0.30937526
Yesterday's Open / Close
JPY 0.30937526 / JPY 0.30931972
Yesterday's Change
0.15%
Yesterday's Volume
JPY 3,840,369.2

Artem Price History

7d Low / 7d High
JPY 0.0020919292 / JPY 0.0022264401
30d Low / 30d High
JPY 0.30775384 / JPY 0.30960463
90d Low / 90d High
JPY 0.30758681 / JPY 0.32325144
52 Week Low / 52 Week High
JPY 0.30758681 / JPY 0.33327805
All Time HighJan 11, 2022 (3 years ago)
JPY 11.67
97.35%
All Time LowJun 12, 2023 (2 years ago)
JPY 0.1408
119.42%

Data provided by Coingecko API

ARTEM to JPY converter

Artem
ArtemARTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTEM Safely with 3Commas

Use a proven backtested strategy for ARTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artem Price Chart (ARTEM to JPY)

    ARTEMJPY by TradingView

    Artem Exchanges

    Instant crypto to crypto exchange coming soon!

    Artem Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.307879
    JPY 0
    JPY 0.309605
    JPY 0.307754
    8/30/2025
    JPY 0.308685
    JPY 0.307879
    JPY 0.308758
    JPY 0.307587
    8/29/2025
    JPY 0.316987
    JPY 0.308685
    JPY 0.317532
    JPY 0.308438
    8/28/2025
    JPY 0.32226
    JPY 0.316987
    JPY 0.323251
    JPY 0.314447
    8/27/2025
    JPY 0.325952
    JPY 0.32226
    JPY 0.32672
    JPY 0.322309
    8/26/2025
    JPY 0.318134
    JPY 0.325952
    JPY 0.325826
    JPY 0.316102
    8/25/2025
    JPY 0.333278
    JPY 0.318134
    JPY 0.333278
    JPY 0.318092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 7 seconds

    Explore Our Other Products for ARTEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,613
    0.10%
    Market CapJPY 2.16T
    VolumeJPY 35.98B
    2
    JPY 4,405.18
    0.87%
    Market CapJPY 531.91B
    VolumeJPY 26.55B
    4
    JPY 2.79
    1.03%
    Market CapJPY 166.09B
    VolumeJPY 6.38B
    5
    JPY 854.87
    0.51%
    Market CapJPY 119.01B
    VolumeJPY 1.3B
    6
    JPY 199.32
    1.94%
    Market CapJPY 107.86B
    VolumeJPY 6.63B
    9
    JPY 0.216801
    0.23%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4348
    JPY 0.944513
    4.56%
    Market CapJPY 123.93M
    VolumeJPY 5.08M
    4349
    JPY 0.151758
    0.49%
    Market CapJPY 123.93M
    VolumeJPY 3.4M
    4344
    JPY 0.126568
    18.50%
    Market CapJPY 123.91M
    VolumeJPY 23.74M
    Market CapJPY 123.61M
    VolumeJPY 3.99M
    4352
    JPY 3.59
    2.18%
    Market CapJPY 123.53M
    VolumeJPY 179,333

    Data provided by Coingecko API