Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
JPY 0.202248 -2.44%
Market Cap
JPY 83.27M
2.51%
Volume (24)
JPY 3,351,342
0.95%
Circulating Supply
411,705,100 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
JPY 0.202248

Price Change

JPY -0.0050547647
2.44%
24h Low / 24h High
JPY 0.20174 / JPY 0.2108

Trading Volume

JPY 3,351,342
0.95%
Volume / Market Cap
0.040248402
Market Dominance
0.000013942478%
Market Rank
#4696

Artem Supply

Circulating Supply
411,705,100.414 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
JPY 83,266,462
2.51%

Fully Diluted
Market Cap

JPY 202,247,830
2.49%

Artem Price Yesterday

Yesterday's Low / High
JPY 0.20728165 / JPY 0.20755961
Yesterday's Open / Close
JPY 0.20728165 / JPY 0.20755961
Yesterday's Change
2.49%
Yesterday's Volume
JPY 2,374,633.9

Artem Price History

7d Low / 7d High
JPY 0.0013148074 / JPY 0.0014207489
30d Low / 30d High
JPY 0.20728165 / JPY 0.21210149
90d Low / 90d High
JPY 0.20728165 / JPY 0.21851284
52 Week Low / 52 Week High
JPY 0.20124889 / JPY 0.21851284
All Time HighJan 11, 2022 (3 years ago)
JPY 11.67
98.27%
All Time LowJun 12, 2023 (2 years ago)
JPY 0.1408
43.60%

Data provided by Coingecko API

ARTEM to JPY converter

Artem
ArtemARTEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artem Price Chart (ARTEM to JPY)

ARTEMJPY by TradingView

Artem Exchanges

Instant crypto to crypto exchange coming soon!

Artem Historical Price Data (JPY)

Date
11/12/2025
JPY 0.211296
JPY 0
JPY 0.212101
JPY 0.207282
11/11/2025
JPY 0.214434
JPY 0.211296
JPY 0.214781
JPY 0.210923
11/10/2025
JPY 0.213763
JPY 0.214434
JPY 0.218513
JPY 0.213763
11/9/2025
JPY 0.211827
JPY 0.213763
JPY 0.214308
JPY 0.2106
11/8/2025
JPY 0.209424
JPY 0.211827
JPY 0.212589
JPY 0.209333
11/7/2025
JPY 0.204121
JPY 0.209424
JPY 0.209836
JPY 0.201249
11/6/2025
JPY 0.207719
JPY 0.204121
JPY 0.207884
JPY 0.202166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 19 minutes and 40 seconds

Explore Our Other Products for ARTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,499
2.23%
Market CapJPY 1.98T
VolumeJPY 99.5B
2
JPY 3,214.08
5.88%
Market CapJPY 387.27B
VolumeJPY 46.63B
4
JPY 2.31
2.30%
Market CapJPY 138.77B
VolumeJPY 6.98B
5
JPY 921.93
3.29%
Market CapJPY 126.81B
VolumeJPY 2.1B
6
JPY 144
5.99%
Market CapJPY 79.74B
VolumeJPY 7.03B
10
JPY 0.162891
4.01%
Market CapJPY 24.69B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4693
JPY 0.00000083
14.26%
Market CapJPY 83.35M
VolumeJPY 7.48M
4694
JPY 0.467449
8.08%
Market CapJPY 83.33M
VolumeJPY 3,405
4695
JPY 0.833061
6.20%
Market CapJPY 83.27M
VolumeJPY 206,862
4697
JPY 0.083262
2.03%
Market CapJPY 83.26M
VolumeJPY 55.05M
4704
JPY 0.00000039
7.65%
Market CapJPY 83.03M
VolumeJPY 7.78M

Data provided by Coingecko API