OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
JPY 0.067173+ 6.22%
Market Cap
JPY 204.56M
6.15%
Volume (24)
JPY 13,866,894
0.81%
Circulating Supply
3,048,067,800 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
JPY 0.067173

Price Change

JPY 0.00393562
6.22%
24h Low / 24h High
JPY 0.061339 / JPY 0.070327

Trading Volume

JPY 13,866,894
0.81%
Volume / Market Cap
0.067787629
Market Dominance
0.00003607816%
Market Rank
#3542

OpenZK Network Supply

Circulating Supply
3,048,067,780.296 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
JPY 204,563,790
6.15%

Fully Diluted
Market Cap

JPY 1,006,689,200
0.67%

OpenZK Network Price Yesterday

Yesterday's Low / High
JPY 0.067284958 / JPY 0.067840968
Yesterday's Open / Close
JPY 0.067284958 / JPY 0.067840968
Yesterday's Change
0.58%
Yesterday's Volume
JPY 14,148,205

OpenZK Network Price History

7d Low / 7d High
JPY 0.00030259896 / JPY 0.00072621959
30d Low / 30d High
JPY 0.060598276 / JPY 0.069978339
90d Low / 90d High
JPY 0.052690461 / JPY 0.10641644
52 Week Low / 52 Week High
JPY 0.045029775 / JPY 0.10641644
All Time High4월 25일, 2025 (3 months ago)
JPY 0.449654
85.06%
All Time Low6월 24일, 2025 (1 months ago)
JPY 0.03398296
97.67%

Data provided by Coingecko API

OZK to JPY converter

OpenZK Network
OpenZK NetworkOZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to JPY)

OZKJPY by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.060795
JPY 0
JPY 0.069978
JPY 0.060795
2025. 7. 24.
JPY 0.083522
JPY 0.060795
JPY 0.083522
JPY 0.054961
2025. 7. 23.
JPY 0.055065
JPY 0.083522
JPY 0.106416
JPY 0.05269
2025. 7. 22.
JPY 0.053111
JPY 0.055065
JPY 0.059075
JPY 0.050788
2025. 7. 21.
JPY 0.047979
JPY 0.053111
JPY 0.056977
JPY 0.045577
2025. 7. 20.
JPY 0.045746
JPY 0.047979
JPY 0.048125
JPY 0.045651
2025. 7. 19.
JPY 0.046695
JPY 0.045746
JPY 0.048396
JPY 0.04503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

3539
JPY 0.216607
0.35%
Market CapJPY 204.99M
VolumeJPY 6.73M
3540
JPY 0.518379
5.92%
Market CapJPY 204.64M
VolumeJPY 14.22M
3541
JPY 0.00294996
4.52%
Market CapJPY 204.76M
VolumeJPY 5,575
3543
JPY 5.34
5.51%
Market CapJPY 204.52M
VolumeJPY 58,824
3544
JPY 0.999975
2.52%
Market CapJPY 204.3M
VolumeJPY 10.76M

Data provided by Coingecko API