OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
JPY 0.040747 -36.05%
Market Cap
JPY 124.09M
36.11%
Volume (24)
JPY 11,107,637
5.09%
Circulating Supply
3,048,067,800 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
JPY 0.04074655

Price Change

JPY -0.02297178
36.05%
24h Low / 24h High
JPY 0.04017274 / JPY 0.063818

Trading Volume

JPY 11,107,637
5.09%
Volume / Market Cap
0.089516011
Market Dominance
0.000021262855%
Market Rank
#4074

OpenZK Network Supply

Circulating Supply
3,048,067,780.296 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
JPY 124,085,480
36.11%

Fully Diluted
Market Cap

JPY 610,643,300
19.79%

OpenZK Network Price Yesterday

Yesterday's Low / High
JPY 0.047400387 / JPY 0.054101627
Yesterday's Open / Close
JPY 0.047400387 / JPY 0.054101627
Yesterday's Change
19.71%
Yesterday's Volume
JPY 10,688,931

OpenZK Network Price History

7d Low / 7d High
JPY 0.00029451727 / JPY 0.00051456205
30d Low / 30d High
JPY 0.047400387 / JPY 0.063899396
90d Low / 90d High
JPY 0.047400387 / JPY 0.070793039
52 Week Low / 52 Week High
JPY 0.047400387 / JPY 0.075978174
All Time High4월 25일, 2025 (3 months ago)
JPY 0.449654
90.99%
All Time Low6월 24일, 2025 (1 months ago)
JPY 0.03398296
19.18%

Data provided by Coingecko API

OZK to JPY converter

OpenZK Network
OpenZK NetworkOZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to JPY)

OZKJPY by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.062788
JPY 0
JPY 0.063742
JPY 0.0474
2025. 8. 1.
JPY 0.059674
JPY 0.062788
JPY 0.070793
JPY 0.058716
2025. 7. 31.
JPY 0.060202
JPY 0.059674
JPY 0.060217
JPY 0.058357
2025. 7. 30.
JPY 0.067023
JPY 0.060202
JPY 0.068742
JPY 0.059956
2025. 7. 29.
JPY 0.068459
JPY 0.067023
JPY 0.072497
JPY 0.066902
2025. 7. 28.
JPY 0.066464
JPY 0.068459
JPY 0.072436
JPY 0.066464
2025. 7. 27.
JPY 0.068331
JPY 0.066464
JPY 0.075978
JPY 0.061382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

4070
JPY 0.647151
1.11%
Market CapJPY 124.57M
VolumeJPY 18.66M
4071
Market CapJPY 124.43M
VolumeJPY 7
4073
JPY 0.124104
4.14%
Market CapJPY 124.1M
VolumeJPY 1.7M
4075
Market CapJPY 124.04M
VolumeJPY 1.19M
4076
JPY 0.124857
2.25%
Market CapJPY 124M
VolumeJPY 9.22M

Data provided by Coingecko API