OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
JPY 0.067021 -3.06%
Market Cap
JPY 202.86M
3.62%
Volume (24)
JPY 12,499,496
0.29%
Circulating Supply
3,048,067,800 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
JPY 0.067021

Price Change

JPY -0.0021184801
3.06%
24h Low / 24h High
JPY 0.064387 / JPY 0.075978

Trading Volume

JPY 12,499,496
0.29%
Volume / Market Cap
0.061615387
Market Dominance
0.000035778238%
Market Rank
#3579

OpenZK Network Supply

Circulating Supply
3,048,067,780.296 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
JPY 202,863,220
3.62%

Fully Diluted
Market Cap

JPY 998,320,440
2.75%

OpenZK Network Price Yesterday

Yesterday's Low / High
JPY 0.068352272 / JPY 0.068518642
Yesterday's Open / Close
JPY 0.068518642 / JPY 0.068352272
Yesterday's Change
2.07%
Yesterday's Volume
JPY 9,080,515.7

OpenZK Network Price History

7d Low / 7d High
JPY 0.0003085292 / JPY 0.00072621959
30d Low / 30d High
JPY 0.067127827 / JPY 0.069700918
90d Low / 90d High
JPY 0.052690461 / JPY 0.10641644
52 Week Low / 52 Week High
JPY 0.045576665 / JPY 0.10641644
All Time High4월 25일, 2025 (3 months ago)
JPY 0.449654
85.09%
All Time Low6월 24일, 2025 (1 months ago)
JPY 0.03398296
97.22%

Data provided by Coingecko API

OZK to JPY converter

OpenZK Network
OpenZK NetworkOZK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to JPY)

OZKJPY by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.067294
JPY 0
JPY 0.069701
JPY 0.067128
2025. 7. 25.
JPY 0.060795
JPY 0.067294
JPY 0.069978
JPY 0.060795
2025. 7. 24.
JPY 0.083522
JPY 0.060795
JPY 0.083522
JPY 0.054961
2025. 7. 23.
JPY 0.055065
JPY 0.083522
JPY 0.106416
JPY 0.05269
2025. 7. 22.
JPY 0.053111
JPY 0.055065
JPY 0.059075
JPY 0.050788
2025. 7. 21.
JPY 0.047979
JPY 0.053111
JPY 0.056977
JPY 0.045577
2025. 7. 20.
JPY 0.045746
JPY 0.047979
JPY 0.048125
JPY 0.045651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3576
JPY 38.79
10.33%
Market CapJPY 203.1M
VolumeJPY 20.97M
3577
JPY 0.135387
0%
Market CapJPY 203.08M
VolumeJPY 6,244
3578
JPY 17.04
0.24%
Market CapJPY 202.87M
VolumeJPY 191,147
3580
JPY 0.316307
9.22%
Market CapJPY 202.8M
VolumeJPY 4.49M
3581
JPY 0.207689
14.88%
Market CapJPY 202.76M
VolumeJPY 256.05M

Data provided by Coingecko API