Artem (ARTEM) Live Price

Artem logo
ARTEMArtem
GBP 0.002373+ 1.44%
Market Cap
GBP 930,368
1.46%
Volume (24)
GBP 27,860
1.39%
Circulating Supply
392,141,580 ARTEM
Issue Date
-

Data provided by Coingecko API

ARTEM price Statistics

Artem Price Today

Artem Price
GBP 0.00237307

Price Change

GBP 0.00003363
1.44%
24h Low / 24h High
GBP 0.0023292 / GBP 0.00241507

Trading Volume

GBP 27,860
1.39%
Volume / Market Cap
0.02994514
Market Dominance
0.000034528425%
Market Rank
#3492

Artem Supply

Circulating Supply
392,141,579.35 ARTEM
Total Supply
1,000,000,000 ARTEM
Max Supply
1,000,000,000 ARTEM

Artem Market Cap

Market Cap
GBP 930,368
1.46%

Fully Diluted
Market Cap

GBP 2,372,531
0.69%

Artem Price Yesterday

Yesterday's Low / High
GBP 0.002384884 / GBP 0.00239296
Yesterday's Open / Close
GBP 0.00239296 / GBP 0.002384884
Yesterday's Change
0.66%
Yesterday's Volume
GBP 24,276.563

Artem Price History

7d Low / 7d High
GBP 0.0028487214 / GBP 0.002989384
30d Low / 30d High
GBP 0.0023252858 / GBP 0.00239296
90d Low / 90d High
GBP 0.0023154144 / GBP 0.00239296
52 Week Low / 52 Week High
GBP 0.0022960609 / GBP 0.00239296
All Time High1월 11일, 2022 (3 years ago)
GBP 0.0744
96.81%
All Time Low6월 12일, 2023 (1 years ago)
GBP 0.00080245
195.66%

Data provided by Coingecko API

ARTEM to GBP converter

Artem
ArtemARTEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Artem Price Chart (ARTEM to GBP)

ARTEMGBP by TradingView

Artem Exchanges

Instant crypto to crypto exchange coming soon!

Artem Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.002337
GBP 0
GBP 0.002393
GBP 0.002325
2025. 2. 11.
GBP 0.002329
GBP 0.002337
GBP 0.002368
GBP 0.002328
2025. 2. 10.
GBP 0.00233
GBP 0.002329
GBP 0.002332
GBP 0.002315
2025. 2. 9.
GBP 0.00235
GBP 0.00233
GBP 0.002364
GBP 0.002332
2025. 2. 8.
GBP 0.002306
GBP 0.00235
GBP 0.002359
GBP 0.002296
2025. 2. 7.
GBP 0.002316
GBP 0.002306
GBP 0.002335
GBP 0.002301
2025. 2. 6.
GBP 0.002317
GBP 0.002316
GBP 0.002358
GBP 0.002313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,957
1.24%
Market CapGBP 1.9T
VolumeGBP 41.78B
2
GBP 2,644.93
2.40%
Market CapGBP 317.82B
VolumeGBP 24.87B
4
GBP 2.44
2.93%
Market CapGBP 140.69B
VolumeGBP 3.96B
5
GBP 704.8
10.17%
Market CapGBP 103.21B
VolumeGBP 4.2B
6
GBP 190.04
0.55%
Market CapGBP 92.54B
VolumeGBP 4.3B
8
GBP 0.254865
1.65%
Market CapGBP 37.62B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3380
GBP 0.00397622
1.74%
Market CapGBP 1.01M
VolumeGBP 390,854
3405
GBP 1.058
86.91%
Market CapGBP 1M
VolumeGBP 6,143
3406
GBP 0.00319824
2.64%
Market CapGBP 1.01M
VolumeGBP 2,286
3409
GBP 0.00122946
0.96%
Market CapGBP 1M
VolumeGBP 1,782
3408
GBP 0.01064564
0.85%
Market CapGBP 1M
VolumeGBP 3,048
3383
GBP 0.00000006
1.09%
Market CapGBP 1M
VolumeGBP 1,592
3411
GBP 0.00060304
0.74%
Market CapGBP 1M
VolumeGBP 66,347
3397
GBP 0.00099781
0.77%
Market CapGBP 1M
VolumeGBP 109,452
3410
GBP 0.0091475
1.69%
Market CapGBP 1M
VolumeGBP 61,398
3414
GBP 0.00018918
5.72%
Market CapGBP 1M
VolumeGBP 85,830
3421
GBP 0.00000996
30.39%
Market CapGBP 996,243
VolumeGBP 243,904
3398
GBP 0.01869891
37.06%
Market CapGBP 996,498
VolumeGBP 17,932
3415
GBP 0.02089131
2.82%
Market CapGBP 994,641
VolumeGBP 632
3416
GBP 0.064243
77.21%
Market CapGBP 995,528
VolumeGBP 0
3417
GBP 2,148.01
2.00%
Market CapGBP 993,584
VolumeGBP 0
3413
GBP 0.00105059
8.89%
Market CapGBP 993,235
VolumeGBP 109,781
3418
GBP 0.00131781
7.02%
Market CapGBP 993,224
VolumeGBP 119,450
3419
GBP 0.0009807
3.34%
Market CapGBP 992,838
VolumeGBP 1,308
3412
GBP 0.00000992
2.26%
Market CapGBP 992,203
VolumeGBP 90,502
3420
GBP 0.00000196
4.50%
Market CapGBP 991,918
VolumeGBP 95,375
3422
GBP 0.00150882
2.90%
Market CapGBP 991,670
VolumeGBP 51,001
3400
GBP 0.02897587
8.02%
Market CapGBP 990,169
VolumeGBP 1,955
3423
GBP 0.00000252
0.99%
Market CapGBP 990,266
VolumeGBP 1,013
3426
GBP 0.00052072
11.12%
Market CapGBP 985,893
VolumeGBP 78,400
3425
GBP 0.04978956
3.30%
Market CapGBP 985,869
VolumeGBP 1
3427
GBP 0.0015453
2.96%
Market CapGBP 984,851
VolumeGBP 21,243
3428
GBP 0.00128263
11.54%
Market CapGBP 981,486
VolumeGBP 6
3424
GBP 0.00338092
1.57%
Market CapGBP 980,467
VolumeGBP 155
3429
GBP 0.00103826
8.25%
Market CapGBP 979,940
VolumeGBP 11,887
3430
GBP 0.056089
1.03%
Market CapGBP 978,543
VolumeGBP 48,280
3431
GBP 0.0009777
4.73%
Market CapGBP 978,537
VolumeGBP 114,978
3433
GBP 0.00846831
1.80%
Market CapGBP 978,068
VolumeGBP 1,251
3432
GBP 0.01623105
0.90%
Market CapGBP 978,262
VolumeGBP 2,675
3434
GBP 0.00000232
4.24%
Market CapGBP 977,870
VolumeGBP 7,012
3435
GBP 1.03
16.33%
Market CapGBP 976,869
VolumeGBP 18,559
3436
GBP 0.126492
0.36%
Market CapGBP 975,060
VolumeGBP 82,633
3437
GBP 0.825626
0%
Market CapGBP 983,994
VolumeGBP 32
3438
GBP 0.0120563
3.84%
Market CapGBP 974,538
VolumeGBP 1,288
3439
GBP 9.2
7.96%
Market CapGBP 971,351
VolumeGBP 54
3440
GBP 0.01516102
1.84%
Market CapGBP 970,462
VolumeGBP 6,994
3441
GBP 0.00422997
1.14%
Market CapGBP 968,846
VolumeGBP 117
3442
GBP 41.48
0%
Market CapGBP 973,568
VolumeGBP 1
3443
GBP 0.36549
1.36%
Market CapGBP 968,798
VolumeGBP 13,163
3444
GBP 0.00096822
8.32%
Market CapGBP 968,260
VolumeGBP 22,222
3445
GBP 0.00096643
27.26%
Market CapGBP 966,432
VolumeGBP 66,188
3446
GBP 0.96553
7.38%
Market CapGBP 965,530
VolumeGBP 945
3447
GBP 0.00735636
25.35%
Market CapGBP 965,095
VolumeGBP 69,214
3448
GBP 0.0051497
3.44%
Market CapGBP 965,002
VolumeGBP 12,046
3450
GBP 0.00307719
3.56%
Market CapGBP 965,039
VolumeGBP 23,241
3449
GBP 0.00098214
0.99%
Market CapGBP 964,835
VolumeGBP 98,631
3451
GBP 0.096367
2.95%
Market CapGBP 963,086
VolumeGBP 49,203
3453
GBP 0.00096376
2.23%
Market CapGBP 962,807
VolumeGBP 42,639
3455
GBP 0.00204233
5.06%
Market CapGBP 960,210
VolumeGBP 185,470
3452
GBP 0.00096079
10.37%
Market CapGBP 959,714
VolumeGBP 23,108
3457
GBP 0
2.41%
Market CapGBP 959,094
VolumeGBP 111,020
3458
GBP 0.00000146
20.64%
Market CapGBP 956,795
VolumeGBP 10,832
3460
GBP 0.00095537
1.83%
Market CapGBP 955,363
VolumeGBP 160
3456
GBP 0.0019102
20.40%
Market CapGBP 955,101
VolumeGBP 93,392
3461
GBP 0.00224791
5.50%
Market CapGBP 954,977
VolumeGBP 7,611
3462
GBP 0.00201925
0.57%
Market CapGBP 956,117
VolumeGBP 209
3463
GBP 0.00730521
2.91%
Market CapGBP 952,392
VolumeGBP 50,504
3464
GBP 0
0.34%
Market CapGBP 951,981
VolumeGBP 13,787
3467
GBP 0.0453279
28.76%
Market CapGBP 951,886
VolumeGBP 20,269
3465
GBP 0.00277216
28.46%
Market CapGBP 951,881
VolumeGBP 72,366
3466
GBP 0.00448366
1.00%
Market CapGBP 951,158
VolumeGBP 20,665
3468
GBP 0.00025523
1.67%
Market CapGBP 950,583
VolumeGBP 1,446
3470
GBP 0.00025818
10.85%
Market CapGBP 950,264
VolumeGBP 12,287
3459
GBP 0.00000001
8.75%
Market CapGBP 950,222
VolumeGBP 6,216
3469
GBP 0.0009213
21.01%
Market CapGBP 949,461
VolumeGBP 1.8M
3471
GBP 0.00094832
10.91%
Market CapGBP 948,317
VolumeGBP 24,705
3472
GBP 0.00632679
4.04%
Market CapGBP 947,645
VolumeGBP 140,041
3474
GBP 0.00094658
16.40%
Market CapGBP 946,710
VolumeGBP 78,792
3473
GBP 0.0009521
15.70%
Market CapGBP 945,270
VolumeGBP 497,897
3475
GBP 0.01557609
0.44%
Market CapGBP 945,175
VolumeGBP 7,283
3477
GBP 0.00419915
0.35%
Market CapGBP 944,693
VolumeGBP 375
3476
GBP 0.0167373
10.68%
Market CapGBP 943,525
VolumeGBP 75,272
3478
GBP 0.130209
2.13%
Market CapGBP 941,737
VolumeGBP 12,911
3480
GBP 0.085422
5.02%
Market CapGBP 939,640
VolumeGBP 607,985
3481
GBP 0.00061747
51.85%
Market CapGBP 939,184
VolumeGBP 5,630
3483
GBP 0.00213582
0.59%
Market CapGBP 938,093
VolumeGBP 6,174
3484
GBP 0.02747117
0.43%
Market CapGBP 934,020
VolumeGBP 8
3482
GBP 0.00009264
0.70%
Market CapGBP 937,021
VolumeGBP 780
3486
GBP 0.01167471
1.65%
Market CapGBP 934,794
VolumeGBP 7,946
3485
GBP 0.00160885
3.22%
Market CapGBP 934,675
VolumeGBP 2,544
3487
Market CapGBP 934,340
VolumeGBP 164
3488
GBP 0.00318245
1.38%
Market CapGBP 933,873
VolumeGBP 85,306
3499
GBP 0.00133473
11.59%
Market CapGBP 933,125
VolumeGBP 62,984
3491
GBP 0.00549926
0.20%
Market CapGBP 933,337
VolumeGBP 5,894
3489
GBP 0.00237253
1.41%
Market CapGBP 933,225
VolumeGBP 27,834
3490
Market CapGBP 932,913
VolumeGBP 6,316
3494
GBP 0.01196034
2.92%
Market CapGBP 932,024
VolumeGBP 6,741
3493
GBP 0.00093216
6.25%
Market CapGBP 932,028
VolumeGBP 17,150
3496
GBP 0.00163098
13.02%
Market CapGBP 929,718
VolumeGBP 0
3495
GBP 0.0010612
4.00%
Market CapGBP 929,793
VolumeGBP 227,316
3500
GBP 0.00092966
2.90%
Market CapGBP 929,717
VolumeGBP 144,341
3498
GBP 0.0225813
0.33%
Market CapGBP 929,002
VolumeGBP 39,637
3501
GBP 0.00000094
11.28%
Market CapGBP 928,267
VolumeGBP 21,855
3503
GBP 0.00020917
0.40%
Market CapGBP 928,033
VolumeGBP 987
3502
GBP 0.00233483
1.20%
Market CapGBP 927,162
VolumeGBP 32
3380
GBP 0.00397622
1.74%
Market CapGBP 1.01M
VolumeGBP 390,854
3405
GBP 1.058
86.91%
Market CapGBP 1M
VolumeGBP 6,143

Data provided by Coingecko API